Short selling detail for SKX on 2024-10-25

Stock Name	Skechers USA Inc
Ticker	SKX(USD) NYSE
Ticker	SKX(EUR) F

Time Number of Short Trades Number of SKX Shares Shorted Lowest SKX Selling Price Highest SKX Selling Price
08:00:00 31 2698 66.1 66.99
08:15:00 7 678 66.3983 66.95
08:30:00 5 681 66.3 66.74
08:45:00 6 851 66.19 66.42
09:00:00 13 751 66.41 66.65
09:15:00 12 2640 65.3 66.88
09:30:00 2117 266334 60.2701 65
09:45:00 1170 138719 61.7976 62.89
10:00:00 1226 119336 60.91 62.203
10:15:00 639 46805 61.0801 61.7299
10:30:00 724 58326 60.75 61.54
10:45:00 745 56756 60.45 61.03
11:00:00 602 70443 60.33 60.7699
11:15:00 567 63864 60.22 60.7168
11:30:00 588 58149 60.06 60.42
11:45:00 376 35565 60.05 60.25
12:00:00 336 30680 60.06 60.3299
12:15:00 378 29776 60.2109 60.47
12:30:00 433 32969 60.2494 60.83
12:45:00 515 57739 60.5109 61.07
13:00:00 364 38417 60.5 60.9794
13:15:00 372 32438 60.33 60.5991
13:30:00 424 39321 60.07 60.42
13:45:00 681 84587 59.71 60.2168
14:00:00 458 52022 59.63 59.88
14:15:00 463 47217 59.69 59.95
14:30:00 705 64066 59.7606 60.3215
14:45:00 768 57182 59.9 60.1977
15:00:00 708 56829 59.95 60.22
15:15:00 824 73833 59.43 60.03
15:30:00 999 104625 59.2046 59.57
15:45:00 2030 239597 59.03 59.73
16:00:00 9 1567 59.21 59.85
16:15:00 6 233 59.3499 59.8
16:30:00 3 66 59.3499 59.35
16:45:00 2 410 59.25 59.35
17:00:00 11 54 59.3 59.35
17:15:00 4 82 59.2484 59.29
17:30:00 3 5 59.2496 59.25
17:45:00 2 460 59.2491 59.25
18:15:00 4 1023 59.245 59.35
18:30:00 1 1 59.34 59.34
18:45:00 2 21 59.2 59.23
19:00:00 3 54 59.2993 59.3
19:15:00 1 10 59.3 59.3
19:30:00 5 23 59.25 59.3
19:45:00 1 125 59.25 59.25
08:00:00 31 2698 66.1 66.99
08:15:00 7 678 66.3983 66.95
08:30:00 5 681 66.3 66.74
08:45:00 6 851 66.19 66.42
09:00:00 13 751 66.41 66.65
09:15:00 12 2640 65.3 66.88
09:30:00 2117 266334 60.2701 65
09:45:00 1170 138719 61.7976 62.89
10:00:00 1226 119336 60.91 62.203
10:15:00 639 46805 61.0801 61.7299
10:30:00 724 58326 60.75 61.54
10:45:00 745 56756 60.45 61.03
11:00:00 602 70443 60.33 60.7699
11:15:00 567 63864 60.22 60.7168
11:30:00 588 58149 60.06 60.42
11:45:00 376 35565 60.05 60.25
12:00:00 336 30680 60.06 60.3299
12:15:00 378 29776 60.2109 60.47
12:30:00 433 32969 60.2494 60.83
12:45:00 515 57739 60.5109 61.07
13:00:00 364 38417 60.5 60.9794
13:15:00 372 32438 60.33 60.5991
13:30:00 424 39321 60.07 60.42
13:45:00 681 84587 59.71 60.2168
14:00:00 458 52022 59.63 59.88
14:15:00 463 47217 59.69 59.95
14:30:00 705 64066 59.7606 60.3215
14:45:00 768 57182 59.9 60.1977
15:00:00 708 56829 59.95 60.22
15:15:00 824 73833 59.43 60.03
15:30:00 999 104625 59.2046 59.57
15:45:00 2030 239597 59.03 59.73
16:00:00 9 1567 59.21 59.85
16:15:00 6 233 59.3499 59.8
16:30:00 3 66 59.3499 59.35
16:45:00 2 410 59.25 59.35
17:00:00 11 54 59.3 59.35
17:15:00 4 82 59.2484 59.29
17:30:00 3 5 59.2496 59.25
17:45:00 2 460 59.2491 59.25
18:15:00 4 1023 59.245 59.35
18:30:00 1 1 59.34 59.34
18:45:00 2 21 59.2 59.23
19:00:00 3 54 59.2993 59.3
19:15:00 1 10 59.3 59.3
19:30:00 5 23 59.25 59.3
19:45:00 1 125 59.25 59.25

Time	Number of Short Trades	Number of SKX Shares Shorted	Lowest SKX Selling Price	Highest SKX Selling Price
08:00:00	31	2698	66.1	66.99
08:15:00	7	678	66.3983	66.95
08:30:00	5	681	66.3	66.74
08:45:00	6	851	66.19	66.42
09:00:00	13	751	66.41	66.65
09:15:00	12	2640	65.3	66.88
09:30:00	2117	266334	60.2701	65
09:45:00	1170	138719	61.7976	62.89
10:00:00	1226	119336	60.91	62.203
10:15:00	639	46805	61.0801	61.7299
10:30:00	724	58326	60.75	61.54
10:45:00	745	56756	60.45	61.03
11:00:00	602	70443	60.33	60.7699
11:15:00	567	63864	60.22	60.7168
11:30:00	588	58149	60.06	60.42
11:45:00	376	35565	60.05	60.25
12:00:00	336	30680	60.06	60.3299
12:15:00	378	29776	60.2109	60.47
12:30:00	433	32969	60.2494	60.83
12:45:00	515	57739	60.5109	61.07
13:00:00	364	38417	60.5	60.9794
13:15:00	372	32438	60.33	60.5991
13:30:00	424	39321	60.07	60.42
13:45:00	681	84587	59.71	60.2168
14:00:00	458	52022	59.63	59.88
14:15:00	463	47217	59.69	59.95
14:30:00	705	64066	59.7606	60.3215
14:45:00	768	57182	59.9	60.1977
15:00:00	708	56829	59.95	60.22
15:15:00	824	73833	59.43	60.03
15:30:00	999	104625	59.2046	59.57
15:45:00	2030	239597	59.03	59.73
16:00:00	9	1567	59.21	59.85
16:15:00	6	233	59.3499	59.8
16:30:00	3	66	59.3499	59.35
16:45:00	2	410	59.25	59.35
17:00:00	11	54	59.3	59.35
17:15:00	4	82	59.2484	59.29
17:30:00	3	5	59.2496	59.25
17:45:00	2	460	59.2491	59.25
18:15:00	4	1023	59.245	59.35
18:30:00	1	1	59.34	59.34
18:45:00	2	21	59.2	59.23
19:00:00	3	54	59.2993	59.3
19:15:00	1	10	59.3	59.3
19:30:00	5	23	59.25	59.3
19:45:00	1	125	59.25	59.25
08:00:00	31	2698	66.1	66.99
08:15:00	7	678	66.3983	66.95
08:30:00	5	681	66.3	66.74
08:45:00	6	851	66.19	66.42
09:00:00	13	751	66.41	66.65
09:15:00	12	2640	65.3	66.88
09:30:00	2117	266334	60.2701	65
09:45:00	1170	138719	61.7976	62.89
10:00:00	1226	119336	60.91	62.203
10:15:00	639	46805	61.0801	61.7299
10:30:00	724	58326	60.75	61.54
10:45:00	745	56756	60.45	61.03
11:00:00	602	70443	60.33	60.7699
11:15:00	567	63864	60.22	60.7168
11:30:00	588	58149	60.06	60.42
11:45:00	376	35565	60.05	60.25
12:00:00	336	30680	60.06	60.3299
12:15:00	378	29776	60.2109	60.47
12:30:00	433	32969	60.2494	60.83
12:45:00	515	57739	60.5109	61.07
13:00:00	364	38417	60.5	60.9794
13:15:00	372	32438	60.33	60.5991
13:30:00	424	39321	60.07	60.42
13:45:00	681	84587	59.71	60.2168
14:00:00	458	52022	59.63	59.88
14:15:00	463	47217	59.69	59.95
14:30:00	705	64066	59.7606	60.3215
14:45:00	768	57182	59.9	60.1977
15:00:00	708	56829	59.95	60.22
15:15:00	824	73833	59.43	60.03
15:30:00	999	104625	59.2046	59.57
15:45:00	2030	239597	59.03	59.73
16:00:00	9	1567	59.21	59.85
16:15:00	6	233	59.3499	59.8
16:30:00	3	66	59.3499	59.35
16:45:00	2	410	59.25	59.35
17:00:00	11	54	59.3	59.35
17:15:00	4	82	59.2484	59.29
17:30:00	3	5	59.2496	59.25
17:45:00	2	460	59.2491	59.25
18:15:00	4	1023	59.245	59.35
18:30:00	1	1	59.34	59.34
18:45:00	2	21	59.2	59.23
19:00:00	3	54	59.2993	59.3
19:15:00	1	10	59.3	59.3
19:30:00	5	23	59.25	59.3
19:45:00	1	125	59.25	59.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.