Stock Name | Skechers USA Inc |
Ticker | SKX(USD) NYSE |
Ticker | SKX(EUR) F |
Time | Number of Short Trades | Number of SKX Shares Shorted | Lowest SKX Selling Price | Highest SKX Selling Price |
---|---|---|---|---|
09:00:00 | 2 | 269 | 61.81 | 61.82 |
09:30:00 | 120 | 6795 | 61.6 | 62.1599 |
09:45:00 | 167 | 8844 | 61.26 | 62.01 |
10:00:00 | 326 | 28236 | 61.15 | 61.395 |
10:15:00 | 175 | 8938 | 61.2428 | 61.53 |
10:30:00 | 137 | 5885 | 61.325 | 61.53 |
10:45:00 | 317 | 27122 | 60.96 | 61.46 |
11:00:00 | 146 | 7712 | 60.85 | 61.0523 |
11:15:00 | 245 | 19350 | 60.86 | 61.07 |
11:30:00 | 236 | 17097 | 60.81 | 61.05 |
11:45:00 | 132 | 60611 | 60.88 | 61.13 |
12:00:00 | 114 | 7883 | 61.031 | 61.23 |
12:15:00 | 129 | 7852 | 61.115 | 61.245 |
12:30:00 | 110 | 7627 | 61.1 | 61.21 |
12:45:00 | 116 | 7157 | 61.04 | 61.27 |
13:00:00 | 132 | 7751 | 60.968 | 61.1268 |
13:15:00 | 122 | 10194 | 61.0591 | 61.19 |
13:30:00 | 120 | 6442 | 61.05 | 61.185 |
13:45:00 | 135 | 6893 | 61.04 | 61.22 |
14:00:00 | 130 | 6598 | 61.08 | 61.24 |
14:15:00 | 108 | 7870 | 61.1549 | 61.29 |
14:30:00 | 141 | 6295 | 61.19 | 61.35 |
14:45:00 | 123 | 12899 | 61.23 | 61.44 |
15:00:00 | 161 | 16322 | 61.37 | 61.57 |
15:15:00 | 229 | 20368 | 61.4925 | 61.69 |
15:30:00 | 209 | 15578 | 61.46 | 61.63 |
15:45:00 | 648 | 43473 | 61.435 | 61.75 |
16:00:00 | 15 | 21883 | 61.459 | 61.46 |
19:45:00 | 1 | 82 | 62.23 | 62.23 |
09:00:00 | 2 | 269 | 61.81 | 61.82 |
09:30:00 | 120 | 6795 | 61.6 | 62.1599 |
09:45:00 | 167 | 8844 | 61.26 | 62.01 |
10:00:00 | 326 | 28236 | 61.15 | 61.395 |
10:15:00 | 175 | 8938 | 61.2428 | 61.53 |
10:30:00 | 137 | 5885 | 61.325 | 61.53 |
10:45:00 | 317 | 27122 | 60.96 | 61.46 |
11:00:00 | 146 | 7712 | 60.85 | 61.0523 |
11:15:00 | 245 | 19350 | 60.86 | 61.07 |
11:30:00 | 236 | 17097 | 60.81 | 61.05 |
11:45:00 | 132 | 60611 | 60.88 | 61.13 |
12:00:00 | 114 | 7883 | 61.031 | 61.23 |
12:15:00 | 129 | 7852 | 61.115 | 61.245 |
12:30:00 | 110 | 7627 | 61.1 | 61.21 |
12:45:00 | 116 | 7157 | 61.04 | 61.27 |
13:00:00 | 132 | 7751 | 60.968 | 61.1268 |
13:15:00 | 122 | 10194 | 61.0591 | 61.19 |
13:30:00 | 120 | 6442 | 61.05 | 61.185 |
13:45:00 | 135 | 6893 | 61.04 | 61.22 |
14:00:00 | 130 | 6598 | 61.08 | 61.24 |
14:15:00 | 108 | 7870 | 61.1549 | 61.29 |
14:30:00 | 141 | 6295 | 61.19 | 61.35 |
14:45:00 | 123 | 12899 | 61.23 | 61.44 |
15:00:00 | 161 | 16322 | 61.37 | 61.57 |
15:15:00 | 229 | 20368 | 61.4925 | 61.69 |
15:30:00 | 209 | 15578 | 61.46 | 61.63 |
15:45:00 | 648 | 43473 | 61.435 | 61.75 |
16:00:00 | 15 | 21883 | 61.459 | 61.46 |
19:45:00 | 1 | 82 | 62.23 | 62.23 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.