Short selling detail for SKY on 2024-10-18

Stock Name	Skyline Corporation
Ticker	SKY(USD) NYSE

Time Number of Short Trades Number of SKY Shares Shorted Lowest SKY Selling Price Highest SKY Selling Price
09:30:00 53 2161 99.2 101.39
09:45:00 40 2080 100.29 100.96
10:00:00 80 10226 99.89 100.69
10:15:00 19 826 99.905 100.21
10:30:00 60 4821 100.085 100.7
10:45:00 86 6842 99.74 100.15
11:00:00 113 8874 99.6725 100.065
11:15:00 101 10378 99.93 100.19
11:30:00 21 735 100.13 100.49
11:45:00 41 2499 100.22 100.55
12:00:00 30 992 100.205 100.6
12:15:00 20 686 100.09 100.42
12:30:00 63 2859 100.07 100.42
12:45:00 163 5417 100.06 100.39
13:00:00 50 1260 100.23 100.445
13:15:00 42 1126 100.38 100.74
13:30:00 53 1700 100.41 101.04
13:45:00 101 2974 100.72 100.94
14:00:00 89 3497 100.77 101.22
14:15:00 90 2747 100.945 101.22
14:30:00 128 8283 100.96 101.35
14:45:00 113 6200 100.82 101.37
15:00:00 104 4702 100.82 101.07
15:15:00 127 6308 100.98 101.205
15:30:00 131 5544 100.58 101.03
15:45:00 267 15341 99.88 100.73
16:00:00 8 3163 99.94 99.94
16:15:00 2 84 99.94 100.92
16:30:00 1 72631 99.94 99.94
17:00:00 1 20 100.61 100.61
09:30:00 53 2161 99.2 101.39
09:45:00 40 2080 100.29 100.96
10:00:00 80 10226 99.89 100.69
10:15:00 19 826 99.905 100.21
10:30:00 60 4821 100.085 100.7
10:45:00 86 6842 99.74 100.15
11:00:00 113 8874 99.6725 100.065
11:15:00 101 10378 99.93 100.19
11:30:00 21 735 100.13 100.49
11:45:00 41 2499 100.22 100.55
12:00:00 30 992 100.205 100.6
12:15:00 20 686 100.09 100.42
12:30:00 63 2859 100.07 100.42
12:45:00 163 5417 100.06 100.39
13:00:00 50 1260 100.23 100.445
13:15:00 42 1126 100.38 100.74
13:30:00 53 1700 100.41 101.04
13:45:00 101 2974 100.72 100.94
14:00:00 89 3497 100.77 101.22
14:15:00 90 2747 100.945 101.22
14:30:00 128 8283 100.96 101.35
14:45:00 113 6200 100.82 101.37
15:00:00 104 4702 100.82 101.07
15:15:00 127 6308 100.98 101.205
15:30:00 131 5544 100.58 101.03
15:45:00 267 15341 99.88 100.73
16:00:00 8 3163 99.94 99.94
16:15:00 2 84 99.94 100.92
16:30:00 1 72631 99.94 99.94
17:00:00 1 20 100.61 100.61

Time	Number of Short Trades	Number of SKY Shares Shorted	Lowest SKY Selling Price	Highest SKY Selling Price
09:30:00	53	2161	99.2	101.39
09:45:00	40	2080	100.29	100.96
10:00:00	80	10226	99.89	100.69
10:15:00	19	826	99.905	100.21
10:30:00	60	4821	100.085	100.7
10:45:00	86	6842	99.74	100.15
11:00:00	113	8874	99.6725	100.065
11:15:00	101	10378	99.93	100.19
11:30:00	21	735	100.13	100.49
11:45:00	41	2499	100.22	100.55
12:00:00	30	992	100.205	100.6
12:15:00	20	686	100.09	100.42
12:30:00	63	2859	100.07	100.42
12:45:00	163	5417	100.06	100.39
13:00:00	50	1260	100.23	100.445
13:15:00	42	1126	100.38	100.74
13:30:00	53	1700	100.41	101.04
13:45:00	101	2974	100.72	100.94
14:00:00	89	3497	100.77	101.22
14:15:00	90	2747	100.945	101.22
14:30:00	128	8283	100.96	101.35
14:45:00	113	6200	100.82	101.37
15:00:00	104	4702	100.82	101.07
15:15:00	127	6308	100.98	101.205
15:30:00	131	5544	100.58	101.03
15:45:00	267	15341	99.88	100.73
16:00:00	8	3163	99.94	99.94
16:15:00	2	84	99.94	100.92
16:30:00	1	72631	99.94	99.94
17:00:00	1	20	100.61	100.61
09:30:00	53	2161	99.2	101.39
09:45:00	40	2080	100.29	100.96
10:00:00	80	10226	99.89	100.69
10:15:00	19	826	99.905	100.21
10:30:00	60	4821	100.085	100.7
10:45:00	86	6842	99.74	100.15
11:00:00	113	8874	99.6725	100.065
11:15:00	101	10378	99.93	100.19
11:30:00	21	735	100.13	100.49
11:45:00	41	2499	100.22	100.55
12:00:00	30	992	100.205	100.6
12:15:00	20	686	100.09	100.42
12:30:00	63	2859	100.07	100.42
12:45:00	163	5417	100.06	100.39
13:00:00	50	1260	100.23	100.445
13:15:00	42	1126	100.38	100.74
13:30:00	53	1700	100.41	101.04
13:45:00	101	2974	100.72	100.94
14:00:00	89	3497	100.77	101.22
14:15:00	90	2747	100.945	101.22
14:30:00	128	8283	100.96	101.35
14:45:00	113	6200	100.82	101.37
15:00:00	104	4702	100.82	101.07
15:15:00	127	6308	100.98	101.205
15:30:00	131	5544	100.58	101.03
15:45:00	267	15341	99.88	100.73
16:00:00	8	3163	99.94	99.94
16:15:00	2	84	99.94	100.92
16:30:00	1	72631	99.94	99.94
17:00:00	1	20	100.61	100.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.