Short selling detail for SKY on 2024-10-21

Stock Name	Skyline Corporation
Ticker	SKY(USD) NYSE

Time Number of Short Trades Number of SKY Shares Shorted Lowest SKY Selling Price Highest SKY Selling Price
09:30:00 11 131 98.44 99.2299
09:45:00 15 767 98.5 99.05
10:00:00 55 2784 98.16 98.55
10:15:00 62 3281 97.34 98.25
10:30:00 66 4783 96.2 97.65
10:45:00 20 328 95.525 96.1321
11:00:00 66 4028 94.64 95.75
11:15:00 22 1050 94.49 94.7753
11:30:00 28 849 94.525 94.9569
11:45:00 13 404 94.7355 94.9559
12:00:00 42 979 94.13 94.83
12:15:00 25 776 94.2 94.48
12:30:00 20 594 94.25 94.345
12:45:00 40 453 94.2 94.4
13:00:00 40 1189 94.22 94.46
13:15:00 48 601 93.91 94.4067
13:30:00 50 917 93.7 93.98
13:45:00 54 1401 93.71 94.1092
14:00:00 38 984 93.51 93.895
14:15:00 50 1835 93.5 93.83
14:30:00 29 706 93.62 93.7969
14:45:00 45 1217 93.665 93.8
15:00:00 52 1016 93.73 93.93
15:15:00 49 1442 93.64 93.9999
15:30:00 67 2389 93.63 93.88
15:45:00 145 4782 93.18 93.6656
16:00:00 7 6074 93.49 93.49
17:00:00 1 11 91 91
17:15:00 1 13803 93.49 93.49
09:30:00 11 131 98.44 99.2299
09:45:00 15 767 98.5 99.05
10:00:00 55 2784 98.16 98.55
10:15:00 62 3281 97.34 98.25
10:30:00 66 4783 96.2 97.65
10:45:00 20 328 95.525 96.1321
11:00:00 66 4028 94.64 95.75
11:15:00 22 1050 94.49 94.7753
11:30:00 28 849 94.525 94.9569
11:45:00 13 404 94.7355 94.9559
12:00:00 42 979 94.13 94.83
12:15:00 25 776 94.2 94.48
12:30:00 20 594 94.25 94.345
12:45:00 40 453 94.2 94.4
13:00:00 40 1189 94.22 94.46
13:15:00 48 601 93.91 94.4067
13:30:00 50 917 93.7 93.98
13:45:00 54 1401 93.71 94.1092
14:00:00 38 984 93.51 93.895
14:15:00 50 1835 93.5 93.83
14:30:00 29 706 93.62 93.7969
14:45:00 45 1217 93.665 93.8
15:00:00 52 1016 93.73 93.93
15:15:00 49 1442 93.64 93.9999
15:30:00 67 2389 93.63 93.88
15:45:00 145 4782 93.18 93.6656
16:00:00 7 6074 93.49 93.49
17:00:00 1 11 91 91
17:15:00 1 13803 93.49 93.49

Time	Number of Short Trades	Number of SKY Shares Shorted	Lowest SKY Selling Price	Highest SKY Selling Price
09:30:00	11	131	98.44	99.2299
09:45:00	15	767	98.5	99.05
10:00:00	55	2784	98.16	98.55
10:15:00	62	3281	97.34	98.25
10:30:00	66	4783	96.2	97.65
10:45:00	20	328	95.525	96.1321
11:00:00	66	4028	94.64	95.75
11:15:00	22	1050	94.49	94.7753
11:30:00	28	849	94.525	94.9569
11:45:00	13	404	94.7355	94.9559
12:00:00	42	979	94.13	94.83
12:15:00	25	776	94.2	94.48
12:30:00	20	594	94.25	94.345
12:45:00	40	453	94.2	94.4
13:00:00	40	1189	94.22	94.46
13:15:00	48	601	93.91	94.4067
13:30:00	50	917	93.7	93.98
13:45:00	54	1401	93.71	94.1092
14:00:00	38	984	93.51	93.895
14:15:00	50	1835	93.5	93.83
14:30:00	29	706	93.62	93.7969
14:45:00	45	1217	93.665	93.8
15:00:00	52	1016	93.73	93.93
15:15:00	49	1442	93.64	93.9999
15:30:00	67	2389	93.63	93.88
15:45:00	145	4782	93.18	93.6656
16:00:00	7	6074	93.49	93.49
17:00:00	1	11	91	91
17:15:00	1	13803	93.49	93.49
09:30:00	11	131	98.44	99.2299
09:45:00	15	767	98.5	99.05
10:00:00	55	2784	98.16	98.55
10:15:00	62	3281	97.34	98.25
10:30:00	66	4783	96.2	97.65
10:45:00	20	328	95.525	96.1321
11:00:00	66	4028	94.64	95.75
11:15:00	22	1050	94.49	94.7753
11:30:00	28	849	94.525	94.9569
11:45:00	13	404	94.7355	94.9559
12:00:00	42	979	94.13	94.83
12:15:00	25	776	94.2	94.48
12:30:00	20	594	94.25	94.345
12:45:00	40	453	94.2	94.4
13:00:00	40	1189	94.22	94.46
13:15:00	48	601	93.91	94.4067
13:30:00	50	917	93.7	93.98
13:45:00	54	1401	93.71	94.1092
14:00:00	38	984	93.51	93.895
14:15:00	50	1835	93.5	93.83
14:30:00	29	706	93.62	93.7969
14:45:00	45	1217	93.665	93.8
15:00:00	52	1016	93.73	93.93
15:15:00	49	1442	93.64	93.9999
15:30:00	67	2389	93.63	93.88
15:45:00	145	4782	93.18	93.6656
16:00:00	7	6074	93.49	93.49
17:00:00	1	11	91	91
17:15:00	1	13803	93.49	93.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.