Short selling detail for SKY on 2024-10-22

Stock Name	Skyline Corporation
Ticker	SKY(USD) NYSE

Time Number of Short Trades Number of SKY Shares Shorted Lowest SKY Selling Price Highest SKY Selling Price
09:30:00 43 2180 91.49 93.2
09:45:00 26 701 91.46 92.03
10:00:00 50 542 91.18 91.73
10:15:00 54 523 91.15 91.385
10:30:00 73 397 91.2 91.645
10:45:00 101 3928 91.35 91.66
11:00:00 57 664 91.25 91.5383
11:15:00 62 504 91.1 91.345
11:30:00 45 358 91.065 91.29
11:45:00 26 320 90.85 91.1063
12:00:00 44 572 90.78 90.9893
12:15:00 54 370 90.85 91.07
12:30:00 41 300 90.79 91.0199
12:45:00 51 512 90.79 90.93
13:00:00 34 303 90.78 90.975
13:15:00 68 2886 90.8 91.468
13:30:00 102 5805 91.3771 91.95
13:45:00 50 2246 91.7777 92.04
14:00:00 68 1446 91.9999 92.38
14:15:00 37 947 92.2143 92.535
14:30:00 74 4978 92.4229 92.74
14:45:00 64 2170 92.095 92.6075
15:00:00 34 842 92.21 92.3
15:15:00 63 1179 91.73 92.32
15:30:00 63 1617 91.4487 92.0176
15:45:00 243 6573 90.61 91.4786
16:00:00 6 4706 90.82 90.82
09:30:00 43 2180 91.49 93.2
09:45:00 26 701 91.46 92.03
10:00:00 50 542 91.18 91.73
10:15:00 54 523 91.15 91.385
10:30:00 73 397 91.2 91.645
10:45:00 101 3928 91.35 91.66
11:00:00 57 664 91.25 91.5383
11:15:00 62 504 91.1 91.345
11:30:00 45 358 91.065 91.29
11:45:00 26 320 90.85 91.1063
12:00:00 44 572 90.78 90.9893
12:15:00 54 370 90.85 91.07
12:30:00 41 300 90.79 91.0199
12:45:00 51 512 90.79 90.93
13:00:00 34 303 90.78 90.975
13:15:00 68 2886 90.8 91.468
13:30:00 102 5805 91.3771 91.95
13:45:00 50 2246 91.7777 92.04
14:00:00 68 1446 91.9999 92.38
14:15:00 37 947 92.2143 92.535
14:30:00 74 4978 92.4229 92.74
14:45:00 64 2170 92.095 92.6075
15:00:00 34 842 92.21 92.3
15:15:00 63 1179 91.73 92.32
15:30:00 63 1617 91.4487 92.0176
15:45:00 243 6573 90.61 91.4786
16:00:00 6 4706 90.82 90.82

Time	Number of Short Trades	Number of SKY Shares Shorted	Lowest SKY Selling Price	Highest SKY Selling Price
09:30:00	43	2180	91.49	93.2
09:45:00	26	701	91.46	92.03
10:00:00	50	542	91.18	91.73
10:15:00	54	523	91.15	91.385
10:30:00	73	397	91.2	91.645
10:45:00	101	3928	91.35	91.66
11:00:00	57	664	91.25	91.5383
11:15:00	62	504	91.1	91.345
11:30:00	45	358	91.065	91.29
11:45:00	26	320	90.85	91.1063
12:00:00	44	572	90.78	90.9893
12:15:00	54	370	90.85	91.07
12:30:00	41	300	90.79	91.0199
12:45:00	51	512	90.79	90.93
13:00:00	34	303	90.78	90.975
13:15:00	68	2886	90.8	91.468
13:30:00	102	5805	91.3771	91.95
13:45:00	50	2246	91.7777	92.04
14:00:00	68	1446	91.9999	92.38
14:15:00	37	947	92.2143	92.535
14:30:00	74	4978	92.4229	92.74
14:45:00	64	2170	92.095	92.6075
15:00:00	34	842	92.21	92.3
15:15:00	63	1179	91.73	92.32
15:30:00	63	1617	91.4487	92.0176
15:45:00	243	6573	90.61	91.4786
16:00:00	6	4706	90.82	90.82
09:30:00	43	2180	91.49	93.2
09:45:00	26	701	91.46	92.03
10:00:00	50	542	91.18	91.73
10:15:00	54	523	91.15	91.385
10:30:00	73	397	91.2	91.645
10:45:00	101	3928	91.35	91.66
11:00:00	57	664	91.25	91.5383
11:15:00	62	504	91.1	91.345
11:30:00	45	358	91.065	91.29
11:45:00	26	320	90.85	91.1063
12:00:00	44	572	90.78	90.9893
12:15:00	54	370	90.85	91.07
12:30:00	41	300	90.79	91.0199
12:45:00	51	512	90.79	90.93
13:00:00	34	303	90.78	90.975
13:15:00	68	2886	90.8	91.468
13:30:00	102	5805	91.3771	91.95
13:45:00	50	2246	91.7777	92.04
14:00:00	68	1446	91.9999	92.38
14:15:00	37	947	92.2143	92.535
14:30:00	74	4978	92.4229	92.74
14:45:00	64	2170	92.095	92.6075
15:00:00	34	842	92.21	92.3
15:15:00	63	1179	91.73	92.32
15:30:00	63	1617	91.4487	92.0176
15:45:00	243	6573	90.61	91.4786
16:00:00	6	4706	90.82	90.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.