Short selling detail for SKY on 2024-10-23

Stock Name	Skyline Corporation
Ticker	SKY(USD) NYSE

Time Number of Short Trades Number of SKY Shares Shorted Lowest SKY Selling Price Highest SKY Selling Price
09:30:00 43 1577 89.78 91.075
09:45:00 33 863 90.2385 90.84
10:00:00 62 2439 90.35 91.14
10:15:00 48 463 90.2651 90.8471
10:30:00 49 678 90 90.445
10:45:00 38 303 90.0096 90.4728
11:00:00 30 681 90.015 90.39
11:15:00 19 23 90.0025 90.0982
11:30:00 38 730 89.905 90.3
11:45:00 35 682 90.1647 90.4363
12:00:00 43 646 90.113 90.5533
12:15:00 47 166 89.7737 90.0581
12:30:00 42 889 89.7 89.8229
12:45:00 39 711 89.6999 90.0104
13:00:00 49 452 89.7 89.9819
13:15:00 40 452 89.63 89.8
13:30:00 63 754 89.635 89.81
13:45:00 36 911 89.485 89.69
14:00:00 33 451 89.12 89.6377
14:15:00 48 1501 89.075 89.69
14:30:00 29 843 89.4015 89.9743
14:45:00 50 1041 89.74 89.93
15:00:00 55 554 89.7 90.075
15:15:00 53 1093 89.9488 90.38
15:30:00 50 2082 90.0271 90.39
15:45:00 128 5859 89.98 90.31
16:00:00 14 4042 90.15 90.15
09:30:00 43 1577 89.78 91.075
09:45:00 33 863 90.2385 90.84
10:00:00 62 2439 90.35 91.14
10:15:00 48 463 90.2651 90.8471
10:30:00 49 678 90 90.445
10:45:00 38 303 90.0096 90.4728
11:00:00 30 681 90.015 90.39
11:15:00 19 23 90.0025 90.0982
11:30:00 38 730 89.905 90.3
11:45:00 35 682 90.1647 90.4363
12:00:00 43 646 90.113 90.5533
12:15:00 47 166 89.7737 90.0581
12:30:00 42 889 89.7 89.8229
12:45:00 39 711 89.6999 90.0104
13:00:00 49 452 89.7 89.9819
13:15:00 40 452 89.63 89.8
13:30:00 63 754 89.635 89.81
13:45:00 36 911 89.485 89.69
14:00:00 33 451 89.12 89.6377
14:15:00 48 1501 89.075 89.69
14:30:00 29 843 89.4015 89.9743
14:45:00 50 1041 89.74 89.93
15:00:00 55 554 89.7 90.075
15:15:00 53 1093 89.9488 90.38
15:30:00 50 2082 90.0271 90.39
15:45:00 128 5859 89.98 90.31
16:00:00 14 4042 90.15 90.15

Time	Number of Short Trades	Number of SKY Shares Shorted	Lowest SKY Selling Price	Highest SKY Selling Price
09:30:00	43	1577	89.78	91.075
09:45:00	33	863	90.2385	90.84
10:00:00	62	2439	90.35	91.14
10:15:00	48	463	90.2651	90.8471
10:30:00	49	678	90	90.445
10:45:00	38	303	90.0096	90.4728
11:00:00	30	681	90.015	90.39
11:15:00	19	23	90.0025	90.0982
11:30:00	38	730	89.905	90.3
11:45:00	35	682	90.1647	90.4363
12:00:00	43	646	90.113	90.5533
12:15:00	47	166	89.7737	90.0581
12:30:00	42	889	89.7	89.8229
12:45:00	39	711	89.6999	90.0104
13:00:00	49	452	89.7	89.9819
13:15:00	40	452	89.63	89.8
13:30:00	63	754	89.635	89.81
13:45:00	36	911	89.485	89.69
14:00:00	33	451	89.12	89.6377
14:15:00	48	1501	89.075	89.69
14:30:00	29	843	89.4015	89.9743
14:45:00	50	1041	89.74	89.93
15:00:00	55	554	89.7	90.075
15:15:00	53	1093	89.9488	90.38
15:30:00	50	2082	90.0271	90.39
15:45:00	128	5859	89.98	90.31
16:00:00	14	4042	90.15	90.15
09:30:00	43	1577	89.78	91.075
09:45:00	33	863	90.2385	90.84
10:00:00	62	2439	90.35	91.14
10:15:00	48	463	90.2651	90.8471
10:30:00	49	678	90	90.445
10:45:00	38	303	90.0096	90.4728
11:00:00	30	681	90.015	90.39
11:15:00	19	23	90.0025	90.0982
11:30:00	38	730	89.905	90.3
11:45:00	35	682	90.1647	90.4363
12:00:00	43	646	90.113	90.5533
12:15:00	47	166	89.7737	90.0581
12:30:00	42	889	89.7	89.8229
12:45:00	39	711	89.6999	90.0104
13:00:00	49	452	89.7	89.9819
13:15:00	40	452	89.63	89.8
13:30:00	63	754	89.635	89.81
13:45:00	36	911	89.485	89.69
14:00:00	33	451	89.12	89.6377
14:15:00	48	1501	89.075	89.69
14:30:00	29	843	89.4015	89.9743
14:45:00	50	1041	89.74	89.93
15:00:00	55	554	89.7	90.075
15:15:00	53	1093	89.9488	90.38
15:30:00	50	2082	90.0271	90.39
15:45:00	128	5859	89.98	90.31
16:00:00	14	4042	90.15	90.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.