Short selling detail for SKY on 2024-10-24

Stock Name	Skyline Corporation
Ticker	SKY(USD) NYSE

Time Number of Short Trades Number of SKY Shares Shorted Lowest SKY Selling Price Highest SKY Selling Price
09:30:00 19 693 90.695 91.47
09:45:00 27 1711 90.525 91.3369
10:00:00 33 1300 90.67 91.165
10:15:00 16 350 90.53 90.86
10:30:00 17 1827 90.6891 90.99
10:45:00 10 393 90.7 90.88
11:00:00 17 353 90.855 91.22
11:15:00 28 611 90.74 91.11
11:30:00 22 327 90.4247 90.7442
11:45:00 35 1112 90.2136 90.435
12:00:00 16 323 90.0013 90.2572
12:15:00 18 381 89.9085 90.19
12:30:00 32 995 90.1924 90.46
12:45:00 48 268 90.19 90.325
13:00:00 34 541 90.1333 90.41
13:15:00 26 450 90.22 90.355
13:30:00 45 1701 90.28 90.599
13:45:00 40 794 90.22 90.61
14:00:00 59 1530 89.99 90.34
14:15:00 40 1091 89.75 90.275
14:30:00 55 2298 89.335 89.9321
14:45:00 132 7115 89.23 89.465
15:00:00 100 3303 88.95 89.25
15:15:00 147 7245 89.1 89.41
15:30:00 216 15092 89.25 89.6
15:45:00 306 23975 88.965 89.36
16:00:00 3 296 89.03 89.03
09:30:00 19 693 90.695 91.47
09:45:00 27 1711 90.525 91.3369
10:00:00 33 1300 90.67 91.165
10:15:00 16 350 90.53 90.86
10:30:00 17 1827 90.6891 90.99
10:45:00 10 393 90.7 90.88
11:00:00 17 353 90.855 91.22
11:15:00 28 611 90.74 91.11
11:30:00 22 327 90.4247 90.7442
11:45:00 35 1112 90.2136 90.435
12:00:00 16 323 90.0013 90.2572
12:15:00 18 381 89.9085 90.19
12:30:00 32 995 90.1924 90.46
12:45:00 48 268 90.19 90.325
13:00:00 34 541 90.1333 90.41
13:15:00 26 450 90.22 90.355
13:30:00 45 1701 90.28 90.599
13:45:00 40 794 90.22 90.61
14:00:00 59 1530 89.99 90.34
14:15:00 40 1091 89.75 90.275
14:30:00 55 2298 89.335 89.9321
14:45:00 132 7115 89.23 89.465
15:00:00 100 3303 88.95 89.25
15:15:00 147 7245 89.1 89.41
15:30:00 216 15092 89.25 89.6
15:45:00 306 23975 88.965 89.36
16:00:00 3 296 89.03 89.03

Time	Number of Short Trades	Number of SKY Shares Shorted	Lowest SKY Selling Price	Highest SKY Selling Price
09:30:00	19	693	90.695	91.47
09:45:00	27	1711	90.525	91.3369
10:00:00	33	1300	90.67	91.165
10:15:00	16	350	90.53	90.86
10:30:00	17	1827	90.6891	90.99
10:45:00	10	393	90.7	90.88
11:00:00	17	353	90.855	91.22
11:15:00	28	611	90.74	91.11
11:30:00	22	327	90.4247	90.7442
11:45:00	35	1112	90.2136	90.435
12:00:00	16	323	90.0013	90.2572
12:15:00	18	381	89.9085	90.19
12:30:00	32	995	90.1924	90.46
12:45:00	48	268	90.19	90.325
13:00:00	34	541	90.1333	90.41
13:15:00	26	450	90.22	90.355
13:30:00	45	1701	90.28	90.599
13:45:00	40	794	90.22	90.61
14:00:00	59	1530	89.99	90.34
14:15:00	40	1091	89.75	90.275
14:30:00	55	2298	89.335	89.9321
14:45:00	132	7115	89.23	89.465
15:00:00	100	3303	88.95	89.25
15:15:00	147	7245	89.1	89.41
15:30:00	216	15092	89.25	89.6
15:45:00	306	23975	88.965	89.36
16:00:00	3	296	89.03	89.03
09:30:00	19	693	90.695	91.47
09:45:00	27	1711	90.525	91.3369
10:00:00	33	1300	90.67	91.165
10:15:00	16	350	90.53	90.86
10:30:00	17	1827	90.6891	90.99
10:45:00	10	393	90.7	90.88
11:00:00	17	353	90.855	91.22
11:15:00	28	611	90.74	91.11
11:30:00	22	327	90.4247	90.7442
11:45:00	35	1112	90.2136	90.435
12:00:00	16	323	90.0013	90.2572
12:15:00	18	381	89.9085	90.19
12:30:00	32	995	90.1924	90.46
12:45:00	48	268	90.19	90.325
13:00:00	34	541	90.1333	90.41
13:15:00	26	450	90.22	90.355
13:30:00	45	1701	90.28	90.599
13:45:00	40	794	90.22	90.61
14:00:00	59	1530	89.99	90.34
14:15:00	40	1091	89.75	90.275
14:30:00	55	2298	89.335	89.9321
14:45:00	132	7115	89.23	89.465
15:00:00	100	3303	88.95	89.25
15:15:00	147	7245	89.1	89.41
15:30:00	216	15092	89.25	89.6
15:45:00	306	23975	88.965	89.36
16:00:00	3	296	89.03	89.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.