Short selling detail for SKY on 2024-10-25

Stock Name	Skyline Corporation
Ticker	SKY(USD) NYSE

Time Number of Short Trades Number of SKY Shares Shorted Lowest SKY Selling Price Highest SKY Selling Price
09:30:00 29 420 89.2 89.94
09:45:00 39 1477 89.43 90.52
10:00:00 56 1451 89.915 90.585
10:15:00 93 1654 89.465 90.14
10:30:00 24 673 89.89 90.1899
10:45:00 34 764 88.98 89.87
11:00:00 14 277 88.99 89.225
11:15:00 35 2162 88.845 89.11
11:30:00 25 474 88.6 88.9803
11:45:00 23 468 88.6086 88.92
12:00:00 28 3385 88.75 88.85
12:15:00 41 2977 88.75 88.99
12:30:00 46 1181 88.75 88.96
12:45:00 44 784 88.7227 88.95
13:00:00 20 2010 88.7 88.855
13:15:00 36 1470 88.5101 88.84
13:30:00 34 1151 88.2145 88.7781
13:45:00 29 935 88.11 88.65
14:00:00 39 859 88.365 88.59
14:15:00 53 563 88.48 88.7248
14:30:00 28 752 88.6315 88.9
14:45:00 51 1584 88.62 88.85
15:00:00 54 1680 88.3098 88.6339
15:15:00 49 1437 88.181 88.49
15:30:00 99 3366 88.1601 88.34
15:45:00 161 5334 87.955 88.47
16:00:00 17 4582 88.13 88.13
17:00:00 1 25700 88.13 88.13
09:30:00 29 420 89.2 89.94
09:45:00 39 1477 89.43 90.52
10:00:00 56 1451 89.915 90.585
10:15:00 93 1654 89.465 90.14
10:30:00 24 673 89.89 90.1899
10:45:00 34 764 88.98 89.87
11:00:00 14 277 88.99 89.225
11:15:00 35 2162 88.845 89.11
11:30:00 25 474 88.6 88.9803
11:45:00 23 468 88.6086 88.92
12:00:00 28 3385 88.75 88.85
12:15:00 41 2977 88.75 88.99
12:30:00 46 1181 88.75 88.96
12:45:00 44 784 88.7227 88.95
13:00:00 20 2010 88.7 88.855
13:15:00 36 1470 88.5101 88.84
13:30:00 34 1151 88.2145 88.7781
13:45:00 29 935 88.11 88.65
14:00:00 39 859 88.365 88.59
14:15:00 53 563 88.48 88.7248
14:30:00 28 752 88.6315 88.9
14:45:00 51 1584 88.62 88.85
15:00:00 54 1680 88.3098 88.6339
15:15:00 49 1437 88.181 88.49
15:30:00 99 3366 88.1601 88.34
15:45:00 161 5334 87.955 88.47
16:00:00 17 4582 88.13 88.13
17:00:00 1 25700 88.13 88.13

Time	Number of Short Trades	Number of SKY Shares Shorted	Lowest SKY Selling Price	Highest SKY Selling Price
09:30:00	29	420	89.2	89.94
09:45:00	39	1477	89.43	90.52
10:00:00	56	1451	89.915	90.585
10:15:00	93	1654	89.465	90.14
10:30:00	24	673	89.89	90.1899
10:45:00	34	764	88.98	89.87
11:00:00	14	277	88.99	89.225
11:15:00	35	2162	88.845	89.11
11:30:00	25	474	88.6	88.9803
11:45:00	23	468	88.6086	88.92
12:00:00	28	3385	88.75	88.85
12:15:00	41	2977	88.75	88.99
12:30:00	46	1181	88.75	88.96
12:45:00	44	784	88.7227	88.95
13:00:00	20	2010	88.7	88.855
13:15:00	36	1470	88.5101	88.84
13:30:00	34	1151	88.2145	88.7781
13:45:00	29	935	88.11	88.65
14:00:00	39	859	88.365	88.59
14:15:00	53	563	88.48	88.7248
14:30:00	28	752	88.6315	88.9
14:45:00	51	1584	88.62	88.85
15:00:00	54	1680	88.3098	88.6339
15:15:00	49	1437	88.181	88.49
15:30:00	99	3366	88.1601	88.34
15:45:00	161	5334	87.955	88.47
16:00:00	17	4582	88.13	88.13
17:00:00	1	25700	88.13	88.13
09:30:00	29	420	89.2	89.94
09:45:00	39	1477	89.43	90.52
10:00:00	56	1451	89.915	90.585
10:15:00	93	1654	89.465	90.14
10:30:00	24	673	89.89	90.1899
10:45:00	34	764	88.98	89.87
11:00:00	14	277	88.99	89.225
11:15:00	35	2162	88.845	89.11
11:30:00	25	474	88.6	88.9803
11:45:00	23	468	88.6086	88.92
12:00:00	28	3385	88.75	88.85
12:15:00	41	2977	88.75	88.99
12:30:00	46	1181	88.75	88.96
12:45:00	44	784	88.7227	88.95
13:00:00	20	2010	88.7	88.855
13:15:00	36	1470	88.5101	88.84
13:30:00	34	1151	88.2145	88.7781
13:45:00	29	935	88.11	88.65
14:00:00	39	859	88.365	88.59
14:15:00	53	563	88.48	88.7248
14:30:00	28	752	88.6315	88.9
14:45:00	51	1584	88.62	88.85
15:00:00	54	1680	88.3098	88.6339
15:15:00	49	1437	88.181	88.49
15:30:00	99	3366	88.1601	88.34
15:45:00	161	5334	87.955	88.47
16:00:00	17	4582	88.13	88.13
17:00:00	1	25700	88.13	88.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.