Short selling detail for SKY on 2024-10-28

Stock Name	Skyline Corporation
Ticker	SKY(USD) NYSE

Time Number of Short Trades Number of SKY Shares Shorted Lowest SKY Selling Price Highest SKY Selling Price
09:30:00 23 400 89.5268 90.4
09:45:00 37 599 89.865 90.48
10:00:00 77 2013 89.32 90.04
10:15:00 70 1389 89.265 89.825
10:30:00 37 756 89.555 89.85
10:45:00 52 1721 89.6264 90.31
11:00:00 55 659 90.09 90.41
11:15:00 49 933 90.02 90.485
11:30:00 46 860 89.805 90.065
11:45:00 34 184 89.8 90.07
12:00:00 51 1173 89.75 90.03
12:15:00 31 803 89.9073 90.035
12:30:00 36 2034 89.88 90.02
12:45:00 35 929 89.885 90.04
13:00:00 26 533 89.795 89.95
13:15:00 35 655 89.74 89.89
13:30:00 46 712 89.79 89.99
13:45:00 32 757 89.89 90.045
14:00:00 38 960 89.92 90.1
14:15:00 61 1951 89.96 90.14
14:30:00 62 858 89.9 90.1
14:45:00 38 735 90.025 90.3
15:00:00 45 1197 90.11 90.31
15:15:00 77 2158 90.1346 90.825
15:30:00 192 6740 90.5536 91.3199
15:45:00 377 15590 90.75 91.4599
16:00:00 7 16714 90.85 90.85
16:15:00 3 598 92 95.56
16:30:00 3 28956 90.85 97.12
16:45:00 1 25994 90.85 90.85
17:00:00 1 1 96 96
17:30:00 2 40 93 93
09:30:00 23 400 89.5268 90.4
09:45:00 37 599 89.865 90.48
10:00:00 77 2013 89.32 90.04
10:15:00 70 1389 89.265 89.825
10:30:00 37 756 89.555 89.85
10:45:00 52 1721 89.6264 90.31
11:00:00 55 659 90.09 90.41
11:15:00 49 933 90.02 90.485
11:30:00 46 860 89.805 90.065
11:45:00 34 184 89.8 90.07
12:00:00 51 1173 89.75 90.03
12:15:00 31 803 89.9073 90.035
12:30:00 36 2034 89.88 90.02
12:45:00 35 929 89.885 90.04
13:00:00 26 533 89.795 89.95
13:15:00 35 655 89.74 89.89
13:30:00 46 712 89.79 89.99
13:45:00 32 757 89.89 90.045
14:00:00 38 960 89.92 90.1
14:15:00 61 1951 89.96 90.14
14:30:00 62 858 89.9 90.1
14:45:00 38 735 90.025 90.3
15:00:00 45 1197 90.11 90.31
15:15:00 77 2158 90.1346 90.825
15:30:00 192 6740 90.5536 91.3199
15:45:00 377 15590 90.75 91.4599
16:00:00 7 16714 90.85 90.85
16:15:00 3 598 92 95.56
16:30:00 3 28956 90.85 97.12
16:45:00 1 25994 90.85 90.85
17:00:00 1 1 96 96
17:30:00 2 40 93 93

Time	Number of Short Trades	Number of SKY Shares Shorted	Lowest SKY Selling Price	Highest SKY Selling Price
09:30:00	23	400	89.5268	90.4
09:45:00	37	599	89.865	90.48
10:00:00	77	2013	89.32	90.04
10:15:00	70	1389	89.265	89.825
10:30:00	37	756	89.555	89.85
10:45:00	52	1721	89.6264	90.31
11:00:00	55	659	90.09	90.41
11:15:00	49	933	90.02	90.485
11:30:00	46	860	89.805	90.065
11:45:00	34	184	89.8	90.07
12:00:00	51	1173	89.75	90.03
12:15:00	31	803	89.9073	90.035
12:30:00	36	2034	89.88	90.02
12:45:00	35	929	89.885	90.04
13:00:00	26	533	89.795	89.95
13:15:00	35	655	89.74	89.89
13:30:00	46	712	89.79	89.99
13:45:00	32	757	89.89	90.045
14:00:00	38	960	89.92	90.1
14:15:00	61	1951	89.96	90.14
14:30:00	62	858	89.9	90.1
14:45:00	38	735	90.025	90.3
15:00:00	45	1197	90.11	90.31
15:15:00	77	2158	90.1346	90.825
15:30:00	192	6740	90.5536	91.3199
15:45:00	377	15590	90.75	91.4599
16:00:00	7	16714	90.85	90.85
16:15:00	3	598	92	95.56
16:30:00	3	28956	90.85	97.12
16:45:00	1	25994	90.85	90.85
17:00:00	1	1	96	96
17:30:00	2	40	93	93
09:30:00	23	400	89.5268	90.4
09:45:00	37	599	89.865	90.48
10:00:00	77	2013	89.32	90.04
10:15:00	70	1389	89.265	89.825
10:30:00	37	756	89.555	89.85
10:45:00	52	1721	89.6264	90.31
11:00:00	55	659	90.09	90.41
11:15:00	49	933	90.02	90.485
11:30:00	46	860	89.805	90.065
11:45:00	34	184	89.8	90.07
12:00:00	51	1173	89.75	90.03
12:15:00	31	803	89.9073	90.035
12:30:00	36	2034	89.88	90.02
12:45:00	35	929	89.885	90.04
13:00:00	26	533	89.795	89.95
13:15:00	35	655	89.74	89.89
13:30:00	46	712	89.79	89.99
13:45:00	32	757	89.89	90.045
14:00:00	38	960	89.92	90.1
14:15:00	61	1951	89.96	90.14
14:30:00	62	858	89.9	90.1
14:45:00	38	735	90.025	90.3
15:00:00	45	1197	90.11	90.31
15:15:00	77	2158	90.1346	90.825
15:30:00	192	6740	90.5536	91.3199
15:45:00	377	15590	90.75	91.4599
16:00:00	7	16714	90.85	90.85
16:15:00	3	598	92	95.56
16:30:00	3	28956	90.85	97.12
16:45:00	1	25994	90.85	90.85
17:00:00	1	1	96	96
17:30:00	2	40	93	93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.