Short selling detail for SKY on 2024-10-29

Stock Name	Skyline Corporation
Ticker	SKY(USD) NYSE

Time Number of Short Trades Number of SKY Shares Shorted Lowest SKY Selling Price Highest SKY Selling Price
09:30:00 83 4226 89.01 92.36
09:45:00 168 8143 85.625 89.64
10:00:00 154 4690 86.67 89.3155
10:15:00 120 5660 86.665 87.845
10:30:00 123 6743 87.2 88.4916
10:45:00 115 8844 88.05 89.99
11:00:00 140 5772 89.305 90.145
11:15:00 54 5474 89.27 89.9
11:30:00 71 3451 89.165 89.66
11:45:00 63 2452 88.65 89.585
12:00:00 39 1281 88.575 88.93
12:15:00 47 1920 88.2903 88.84
12:30:00 55 2492 88.305 88.8
12:45:00 68 1986 88.63 89.08
13:00:00 49 2035 88.645 89.43
13:15:00 67 3575 89.375 89.67
13:30:00 70 1807 89.205 89.685
13:45:00 34 1765 89.18 89.385
14:00:00 51 1871 89.1 89.6099
14:15:00 66 4104 88.85 89.45
14:30:00 50 2684 89.04 89.73
14:45:00 52 1918 89.21 89.76
15:00:00 81 3634 89.32 89.78
15:15:00 52 1942 89.33 89.6299
15:30:00 105 5036 88.975 89.74
15:45:00 297 12903 88.92 89.76
16:00:00 7 3984 89.425 89.44
09:30:00 83 4226 89.01 92.36
09:45:00 168 8143 85.625 89.64
10:00:00 154 4690 86.67 89.3155
10:15:00 120 5660 86.665 87.845
10:30:00 123 6743 87.2 88.4916
10:45:00 115 8844 88.05 89.99
11:00:00 140 5772 89.305 90.145
11:15:00 54 5474 89.27 89.9
11:30:00 71 3451 89.165 89.66
11:45:00 63 2452 88.65 89.585
12:00:00 39 1281 88.575 88.93
12:15:00 47 1920 88.2903 88.84
12:30:00 55 2492 88.305 88.8
12:45:00 68 1986 88.63 89.08
13:00:00 49 2035 88.645 89.43
13:15:00 67 3575 89.375 89.67
13:30:00 70 1807 89.205 89.685
13:45:00 34 1765 89.18 89.385
14:00:00 51 1871 89.1 89.6099
14:15:00 66 4104 88.85 89.45
14:30:00 50 2684 89.04 89.73
14:45:00 52 1918 89.21 89.76
15:00:00 81 3634 89.32 89.78
15:15:00 52 1942 89.33 89.6299
15:30:00 105 5036 88.975 89.74
15:45:00 297 12903 88.92 89.76
16:00:00 7 3984 89.425 89.44

Time	Number of Short Trades	Number of SKY Shares Shorted	Lowest SKY Selling Price	Highest SKY Selling Price
09:30:00	83	4226	89.01	92.36
09:45:00	168	8143	85.625	89.64
10:00:00	154	4690	86.67	89.3155
10:15:00	120	5660	86.665	87.845
10:30:00	123	6743	87.2	88.4916
10:45:00	115	8844	88.05	89.99
11:00:00	140	5772	89.305	90.145
11:15:00	54	5474	89.27	89.9
11:30:00	71	3451	89.165	89.66
11:45:00	63	2452	88.65	89.585
12:00:00	39	1281	88.575	88.93
12:15:00	47	1920	88.2903	88.84
12:30:00	55	2492	88.305	88.8
12:45:00	68	1986	88.63	89.08
13:00:00	49	2035	88.645	89.43
13:15:00	67	3575	89.375	89.67
13:30:00	70	1807	89.205	89.685
13:45:00	34	1765	89.18	89.385
14:00:00	51	1871	89.1	89.6099
14:15:00	66	4104	88.85	89.45
14:30:00	50	2684	89.04	89.73
14:45:00	52	1918	89.21	89.76
15:00:00	81	3634	89.32	89.78
15:15:00	52	1942	89.33	89.6299
15:30:00	105	5036	88.975	89.74
15:45:00	297	12903	88.92	89.76
16:00:00	7	3984	89.425	89.44
09:30:00	83	4226	89.01	92.36
09:45:00	168	8143	85.625	89.64
10:00:00	154	4690	86.67	89.3155
10:15:00	120	5660	86.665	87.845
10:30:00	123	6743	87.2	88.4916
10:45:00	115	8844	88.05	89.99
11:00:00	140	5772	89.305	90.145
11:15:00	54	5474	89.27	89.9
11:30:00	71	3451	89.165	89.66
11:45:00	63	2452	88.65	89.585
12:00:00	39	1281	88.575	88.93
12:15:00	47	1920	88.2903	88.84
12:30:00	55	2492	88.305	88.8
12:45:00	68	1986	88.63	89.08
13:00:00	49	2035	88.645	89.43
13:15:00	67	3575	89.375	89.67
13:30:00	70	1807	89.205	89.685
13:45:00	34	1765	89.18	89.385
14:00:00	51	1871	89.1	89.6099
14:15:00	66	4104	88.85	89.45
14:30:00	50	2684	89.04	89.73
14:45:00	52	1918	89.21	89.76
15:00:00	81	3634	89.32	89.78
15:15:00	52	1942	89.33	89.6299
15:30:00	105	5036	88.975	89.74
15:45:00	297	12903	88.92	89.76
16:00:00	7	3984	89.425	89.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.