Short selling detail for SKY on 2024-10-30

Stock Name	Skyline Corporation
Ticker	SKY(USD) NYSE

Time Number of Short Trades Number of SKY Shares Shorted Lowest SKY Selling Price Highest SKY Selling Price
09:30:00 20 565 89.07 90.1
09:45:00 40 1882 89.5125 92.31
10:00:00 89 2808 92.19 92.84
10:15:00 108 4971 92.5781 93.11
10:30:00 50 3215 92.185 92.6154
10:45:00 56 1330 92.175 92.695
11:00:00 106 5339 92.02 92.28
11:15:00 60 1619 92.01 92.2425
11:30:00 68 1955 92.02 92.29
11:45:00 50 1211 92.135 92.52
12:00:00 41 2045 92.117 92.3671
12:15:00 42 4013 92.05 92.25
12:30:00 44 1231 92.08 92.335
12:45:00 63 1062 92.08 92.37
13:00:00 53 1601 92.07 92.43
13:15:00 63 3109 91.75 92.3428
13:30:00 56 764 91.27 92.1182
13:45:00 45 550 91.04 91.3
14:00:00 37 991 90.87 91.21
14:15:00 63 1315 90.64 91.079
14:30:00 56 937 90.3 90.805
14:45:00 59 1123 90.22 90.39
15:00:00 74 2179 90.16 90.37
15:15:00 74 2557 89.81 90.5
15:30:00 129 2018 89.85 90.18
15:45:00 286 11836 89.85 90.68
16:00:00 19 8053 89.99 89.99
09:30:00 20 565 89.07 90.1
09:45:00 40 1882 89.5125 92.31
10:00:00 89 2808 92.19 92.84
10:15:00 108 4971 92.5781 93.11
10:30:00 50 3215 92.185 92.6154
10:45:00 56 1330 92.175 92.695
11:00:00 106 5339 92.02 92.28
11:15:00 60 1619 92.01 92.2425
11:30:00 68 1955 92.02 92.29
11:45:00 50 1211 92.135 92.52
12:00:00 41 2045 92.117 92.3671
12:15:00 42 4013 92.05 92.25
12:30:00 44 1231 92.08 92.335
12:45:00 63 1062 92.08 92.37
13:00:00 53 1601 92.07 92.43
13:15:00 63 3109 91.75 92.3428
13:30:00 56 764 91.27 92.1182
13:45:00 45 550 91.04 91.3
14:00:00 37 991 90.87 91.21
14:15:00 63 1315 90.64 91.079
14:30:00 56 937 90.3 90.805
14:45:00 59 1123 90.22 90.39
15:00:00 74 2179 90.16 90.37
15:15:00 74 2557 89.81 90.5
15:30:00 129 2018 89.85 90.18
15:45:00 286 11836 89.85 90.68
16:00:00 19 8053 89.99 89.99

Time	Number of Short Trades	Number of SKY Shares Shorted	Lowest SKY Selling Price	Highest SKY Selling Price
09:30:00	20	565	89.07	90.1
09:45:00	40	1882	89.5125	92.31
10:00:00	89	2808	92.19	92.84
10:15:00	108	4971	92.5781	93.11
10:30:00	50	3215	92.185	92.6154
10:45:00	56	1330	92.175	92.695
11:00:00	106	5339	92.02	92.28
11:15:00	60	1619	92.01	92.2425
11:30:00	68	1955	92.02	92.29
11:45:00	50	1211	92.135	92.52
12:00:00	41	2045	92.117	92.3671
12:15:00	42	4013	92.05	92.25
12:30:00	44	1231	92.08	92.335
12:45:00	63	1062	92.08	92.37
13:00:00	53	1601	92.07	92.43
13:15:00	63	3109	91.75	92.3428
13:30:00	56	764	91.27	92.1182
13:45:00	45	550	91.04	91.3
14:00:00	37	991	90.87	91.21
14:15:00	63	1315	90.64	91.079
14:30:00	56	937	90.3	90.805
14:45:00	59	1123	90.22	90.39
15:00:00	74	2179	90.16	90.37
15:15:00	74	2557	89.81	90.5
15:30:00	129	2018	89.85	90.18
15:45:00	286	11836	89.85	90.68
16:00:00	19	8053	89.99	89.99
09:30:00	20	565	89.07	90.1
09:45:00	40	1882	89.5125	92.31
10:00:00	89	2808	92.19	92.84
10:15:00	108	4971	92.5781	93.11
10:30:00	50	3215	92.185	92.6154
10:45:00	56	1330	92.175	92.695
11:00:00	106	5339	92.02	92.28
11:15:00	60	1619	92.01	92.2425
11:30:00	68	1955	92.02	92.29
11:45:00	50	1211	92.135	92.52
12:00:00	41	2045	92.117	92.3671
12:15:00	42	4013	92.05	92.25
12:30:00	44	1231	92.08	92.335
12:45:00	63	1062	92.08	92.37
13:00:00	53	1601	92.07	92.43
13:15:00	63	3109	91.75	92.3428
13:30:00	56	764	91.27	92.1182
13:45:00	45	550	91.04	91.3
14:00:00	37	991	90.87	91.21
14:15:00	63	1315	90.64	91.079
14:30:00	56	937	90.3	90.805
14:45:00	59	1123	90.22	90.39
15:00:00	74	2179	90.16	90.37
15:15:00	74	2557	89.81	90.5
15:30:00	129	2018	89.85	90.18
15:45:00	286	11836	89.85	90.68
16:00:00	19	8053	89.99	89.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.