Short selling detail for SKY on 2024-10-31

Stock Name	Skyline Corporation
Ticker	SKY(USD) NYSE

Time Number of Short Trades Number of SKY Shares Shorted Lowest SKY Selling Price Highest SKY Selling Price
09:30:00 18 745 89.15 90.035
09:45:00 10 206 88.87 89.88
10:00:00 24 551 88.49 89.52
10:15:00 17 528 88.9373 89.46
10:30:00 25 615 89 89.389
10:45:00 38 1942 89.03 89.22
11:00:00 40 371 88.58 89.0903
11:15:00 57 3681 88.46 88.869
11:30:00 31 424 88.63 88.88
11:45:00 27 870 88.725 89.015
12:00:00 36 341 88.87 89.15
12:15:00 41 1097 88.9513 89.245
12:30:00 43 1029 88.96 89.26
12:45:00 22 534 89.05 89.1893
13:00:00 35 880 89.2213 89.6011
13:15:00 34 532 89.37 89.58
13:30:00 20 280 89.18 89.47
13:45:00 32 631 89.03 89.3066
14:00:00 30 600 88.93 89.2475
14:15:00 31 701 88.57 89.0111
14:30:00 33 1517 88.38 88.6955
14:45:00 39 2410 88.12 88.6068
15:00:00 49 654 88.5549 88.78
15:15:00 61 1416 88.63 89.1
15:30:00 94 3809 89.0227 89.21
15:45:00 187 5159 88.22 89.15
16:00:00 6 3513 88.23 88.23
09:30:00 18 745 89.15 90.035
09:45:00 10 206 88.87 89.88
10:00:00 24 551 88.49 89.52
10:15:00 17 528 88.9373 89.46
10:30:00 25 615 89 89.389
10:45:00 38 1942 89.03 89.22
11:00:00 40 371 88.58 89.0903
11:15:00 57 3681 88.46 88.869
11:30:00 31 424 88.63 88.88
11:45:00 27 870 88.725 89.015
12:00:00 36 341 88.87 89.15
12:15:00 41 1097 88.9513 89.245
12:30:00 43 1029 88.96 89.26
12:45:00 22 534 89.05 89.1893
13:00:00 35 880 89.2213 89.6011
13:15:00 34 532 89.37 89.58
13:30:00 20 280 89.18 89.47
13:45:00 32 631 89.03 89.3066
14:00:00 30 600 88.93 89.2475
14:15:00 31 701 88.57 89.0111
14:30:00 33 1517 88.38 88.6955
14:45:00 39 2410 88.12 88.6068
15:00:00 49 654 88.5549 88.78
15:15:00 61 1416 88.63 89.1
15:30:00 94 3809 89.0227 89.21
15:45:00 187 5159 88.22 89.15
16:00:00 6 3513 88.23 88.23

Time	Number of Short Trades	Number of SKY Shares Shorted	Lowest SKY Selling Price	Highest SKY Selling Price
09:30:00	18	745	89.15	90.035
09:45:00	10	206	88.87	89.88
10:00:00	24	551	88.49	89.52
10:15:00	17	528	88.9373	89.46
10:30:00	25	615	89	89.389
10:45:00	38	1942	89.03	89.22
11:00:00	40	371	88.58	89.0903
11:15:00	57	3681	88.46	88.869
11:30:00	31	424	88.63	88.88
11:45:00	27	870	88.725	89.015
12:00:00	36	341	88.87	89.15
12:15:00	41	1097	88.9513	89.245
12:30:00	43	1029	88.96	89.26
12:45:00	22	534	89.05	89.1893
13:00:00	35	880	89.2213	89.6011
13:15:00	34	532	89.37	89.58
13:30:00	20	280	89.18	89.47
13:45:00	32	631	89.03	89.3066
14:00:00	30	600	88.93	89.2475
14:15:00	31	701	88.57	89.0111
14:30:00	33	1517	88.38	88.6955
14:45:00	39	2410	88.12	88.6068
15:00:00	49	654	88.5549	88.78
15:15:00	61	1416	88.63	89.1
15:30:00	94	3809	89.0227	89.21
15:45:00	187	5159	88.22	89.15
16:00:00	6	3513	88.23	88.23
09:30:00	18	745	89.15	90.035
09:45:00	10	206	88.87	89.88
10:00:00	24	551	88.49	89.52
10:15:00	17	528	88.9373	89.46
10:30:00	25	615	89	89.389
10:45:00	38	1942	89.03	89.22
11:00:00	40	371	88.58	89.0903
11:15:00	57	3681	88.46	88.869
11:30:00	31	424	88.63	88.88
11:45:00	27	870	88.725	89.015
12:00:00	36	341	88.87	89.15
12:15:00	41	1097	88.9513	89.245
12:30:00	43	1029	88.96	89.26
12:45:00	22	534	89.05	89.1893
13:00:00	35	880	89.2213	89.6011
13:15:00	34	532	89.37	89.58
13:30:00	20	280	89.18	89.47
13:45:00	32	631	89.03	89.3066
14:00:00	30	600	88.93	89.2475
14:15:00	31	701	88.57	89.0111
14:30:00	33	1517	88.38	88.6955
14:45:00	39	2410	88.12	88.6068
15:00:00	49	654	88.5549	88.78
15:15:00	61	1416	88.63	89.1
15:30:00	94	3809	89.0227	89.21
15:45:00	187	5159	88.22	89.15
16:00:00	6	3513	88.23	88.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.