Short selling detail for SLG on 2024-10-18

Stock Name	SL Green Realty Corp
Ticker	SLG(USD) NYSE

Time Number of Short Trades Number of SLG Shares Shorted Lowest SLG Selling Price Highest SLG Selling Price
08:00:00 4 13 75.22 76.0667
08:15:00 2 2 75.89 75.89
09:30:00 73 3845 74.2482 75.25
09:45:00 129 7092 74.889 75.64
10:00:00 191 13038 75.401 76.6999
10:15:00 212 10250 76.0363 77.38
10:30:00 159 17547 77.19 77.8299
10:45:00 97 4324 77.365 77.855
11:00:00 103 4596 77.375 77.6316
11:15:00 109 4199 77.27 77.61
11:30:00 126 3027 77.3637 77.93
11:45:00 117 9933 77.49 77.9699
12:00:00 121 3506 77.05 77.71
12:15:00 114 4170 77.09 77.44
12:30:00 138 3330 77.33 77.7
12:45:00 109 1585 77.37 77.635
13:00:00 116 2211 77.37 77.6499
13:15:00 132 2989 77.505 77.88
13:30:00 105 6144 77.7458 78.28
13:45:00 144 9120 78.27 78.5099
14:00:00 147 5736 78.415 78.8486
14:15:00 96 19351 78.51 78.89
14:30:00 103 1688 78.3501 78.7172
14:45:00 140 5696 78.45 78.89
15:00:00 130 5921 78.35 78.7384
15:15:00 120 5174 78.48 78.77
15:30:00 173 7793 78.505 78.7
15:45:00 500 22158 78.54 79.09
16:00:00 4 53 78.77 78.77
19:30:00 1 155 78.77 78.77
08:00:00 4 13 75.22 76.0667
08:15:00 2 2 75.89 75.89
09:30:00 73 3845 74.2482 75.25
09:45:00 129 7092 74.889 75.64
10:00:00 191 13038 75.401 76.6999
10:15:00 212 10250 76.0363 77.38
10:30:00 159 17547 77.19 77.8299
10:45:00 97 4324 77.365 77.855
11:00:00 103 4596 77.375 77.6316
11:15:00 109 4199 77.27 77.61
11:30:00 126 3027 77.3637 77.93
11:45:00 117 9933 77.49 77.9699
12:00:00 121 3506 77.05 77.71
12:15:00 114 4170 77.09 77.44
12:30:00 138 3330 77.33 77.7
12:45:00 109 1585 77.37 77.635
13:00:00 116 2211 77.37 77.6499
13:15:00 132 2989 77.505 77.88
13:30:00 105 6144 77.7458 78.28
13:45:00 144 9120 78.27 78.5099
14:00:00 147 5736 78.415 78.8486
14:15:00 96 19351 78.51 78.89
14:30:00 103 1688 78.3501 78.7172
14:45:00 140 5696 78.45 78.89
15:00:00 130 5921 78.35 78.7384
15:15:00 120 5174 78.48 78.77
15:30:00 173 7793 78.505 78.7
15:45:00 500 22158 78.54 79.09
16:00:00 4 53 78.77 78.77
19:30:00 1 155 78.77 78.77

Time	Number of Short Trades	Number of SLG Shares Shorted	Lowest SLG Selling Price	Highest SLG Selling Price
08:00:00	4	13	75.22	76.0667
08:15:00	2	2	75.89	75.89
09:30:00	73	3845	74.2482	75.25
09:45:00	129	7092	74.889	75.64
10:00:00	191	13038	75.401	76.6999
10:15:00	212	10250	76.0363	77.38
10:30:00	159	17547	77.19	77.8299
10:45:00	97	4324	77.365	77.855
11:00:00	103	4596	77.375	77.6316
11:15:00	109	4199	77.27	77.61
11:30:00	126	3027	77.3637	77.93
11:45:00	117	9933	77.49	77.9699
12:00:00	121	3506	77.05	77.71
12:15:00	114	4170	77.09	77.44
12:30:00	138	3330	77.33	77.7
12:45:00	109	1585	77.37	77.635
13:00:00	116	2211	77.37	77.6499
13:15:00	132	2989	77.505	77.88
13:30:00	105	6144	77.7458	78.28
13:45:00	144	9120	78.27	78.5099
14:00:00	147	5736	78.415	78.8486
14:15:00	96	19351	78.51	78.89
14:30:00	103	1688	78.3501	78.7172
14:45:00	140	5696	78.45	78.89
15:00:00	130	5921	78.35	78.7384
15:15:00	120	5174	78.48	78.77
15:30:00	173	7793	78.505	78.7
15:45:00	500	22158	78.54	79.09
16:00:00	4	53	78.77	78.77
19:30:00	1	155	78.77	78.77
08:00:00	4	13	75.22	76.0667
08:15:00	2	2	75.89	75.89
09:30:00	73	3845	74.2482	75.25
09:45:00	129	7092	74.889	75.64
10:00:00	191	13038	75.401	76.6999
10:15:00	212	10250	76.0363	77.38
10:30:00	159	17547	77.19	77.8299
10:45:00	97	4324	77.365	77.855
11:00:00	103	4596	77.375	77.6316
11:15:00	109	4199	77.27	77.61
11:30:00	126	3027	77.3637	77.93
11:45:00	117	9933	77.49	77.9699
12:00:00	121	3506	77.05	77.71
12:15:00	114	4170	77.09	77.44
12:30:00	138	3330	77.33	77.7
12:45:00	109	1585	77.37	77.635
13:00:00	116	2211	77.37	77.6499
13:15:00	132	2989	77.505	77.88
13:30:00	105	6144	77.7458	78.28
13:45:00	144	9120	78.27	78.5099
14:00:00	147	5736	78.415	78.8486
14:15:00	96	19351	78.51	78.89
14:30:00	103	1688	78.3501	78.7172
14:45:00	140	5696	78.45	78.89
15:00:00	130	5921	78.35	78.7384
15:15:00	120	5174	78.48	78.77
15:30:00	173	7793	78.505	78.7
15:45:00	500	22158	78.54	79.09
16:00:00	4	53	78.77	78.77
19:30:00	1	155	78.77	78.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.