Short selling detail for SLG on 2024-10-21

Stock Name	SL Green Realty Corp
Ticker	SLG(USD) NYSE

Time Number of Short Trades Number of SLG Shares Shorted Lowest SLG Selling Price Highest SLG Selling Price
08:00:00 1 2 79.32 79.32
08:15:00 1 2 79.1 79.1
08:45:00 1 25 79 79
09:15:00 2 65 78.95 79.09
09:30:00 87 14808 77.1103 78.69
09:45:00 175 9413 76.94 78.15
10:00:00 191 6267 77.52 78.1125
10:15:00 141 6036 77.71 78.0699
10:30:00 128 5513 77.3624 77.8819
10:45:00 128 3465 77.1925 77.55
11:00:00 176 9195 76.67 77.25
11:15:00 116 4282 76.43 76.8099
11:30:00 115 6757 76.55 76.925
11:45:00 135 11597 76.7231 77.4
12:00:00 162 3645 77.305 77.6299
12:15:00 119 3492 77.095 77.4885
12:30:00 114 2200 77.08 77.2686
12:45:00 149 2602 77.05 77.27
13:00:00 168 5481 77.2034 77.5
13:15:00 170 6165 77.23 77.49
13:30:00 145 3598 77.33 77.505
13:45:00 173 4580 77.4086 77.73
14:00:00 263 6459 77.6635 77.87
14:15:00 164 7301 77.265 77.8
14:30:00 111 3701 76.945 77.3238
14:45:00 111 3070 76.82 77.0699
15:00:00 98 3158 76.9114 77.195
15:15:00 115 3390 76.9171 77.0757
15:30:00 176 5843 76.765 76.9678
15:45:00 423 19535 76.645 76.97
16:00:00 10 3667 76.8 76.8
08:00:00 1 2 79.32 79.32
08:15:00 1 2 79.1 79.1
08:45:00 1 25 79 79
09:15:00 2 65 78.95 79.09
09:30:00 87 14808 77.1103 78.69
09:45:00 175 9413 76.94 78.15
10:00:00 191 6267 77.52 78.1125
10:15:00 141 6036 77.71 78.0699
10:30:00 128 5513 77.3624 77.8819
10:45:00 128 3465 77.1925 77.55
11:00:00 176 9195 76.67 77.25
11:15:00 116 4282 76.43 76.8099
11:30:00 115 6757 76.55 76.925
11:45:00 135 11597 76.7231 77.4
12:00:00 162 3645 77.305 77.6299
12:15:00 119 3492 77.095 77.4885
12:30:00 114 2200 77.08 77.2686
12:45:00 149 2602 77.05 77.27
13:00:00 168 5481 77.2034 77.5
13:15:00 170 6165 77.23 77.49
13:30:00 145 3598 77.33 77.505
13:45:00 173 4580 77.4086 77.73
14:00:00 263 6459 77.6635 77.87
14:15:00 164 7301 77.265 77.8
14:30:00 111 3701 76.945 77.3238
14:45:00 111 3070 76.82 77.0699
15:00:00 98 3158 76.9114 77.195
15:15:00 115 3390 76.9171 77.0757
15:30:00 176 5843 76.765 76.9678
15:45:00 423 19535 76.645 76.97
16:00:00 10 3667 76.8 76.8

Time	Number of Short Trades	Number of SLG Shares Shorted	Lowest SLG Selling Price	Highest SLG Selling Price
08:00:00	1	2	79.32	79.32
08:15:00	1	2	79.1	79.1
08:45:00	1	25	79	79
09:15:00	2	65	78.95	79.09
09:30:00	87	14808	77.1103	78.69
09:45:00	175	9413	76.94	78.15
10:00:00	191	6267	77.52	78.1125
10:15:00	141	6036	77.71	78.0699
10:30:00	128	5513	77.3624	77.8819
10:45:00	128	3465	77.1925	77.55
11:00:00	176	9195	76.67	77.25
11:15:00	116	4282	76.43	76.8099
11:30:00	115	6757	76.55	76.925
11:45:00	135	11597	76.7231	77.4
12:00:00	162	3645	77.305	77.6299
12:15:00	119	3492	77.095	77.4885
12:30:00	114	2200	77.08	77.2686
12:45:00	149	2602	77.05	77.27
13:00:00	168	5481	77.2034	77.5
13:15:00	170	6165	77.23	77.49
13:30:00	145	3598	77.33	77.505
13:45:00	173	4580	77.4086	77.73
14:00:00	263	6459	77.6635	77.87
14:15:00	164	7301	77.265	77.8
14:30:00	111	3701	76.945	77.3238
14:45:00	111	3070	76.82	77.0699
15:00:00	98	3158	76.9114	77.195
15:15:00	115	3390	76.9171	77.0757
15:30:00	176	5843	76.765	76.9678
15:45:00	423	19535	76.645	76.97
16:00:00	10	3667	76.8	76.8
08:00:00	1	2	79.32	79.32
08:15:00	1	2	79.1	79.1
08:45:00	1	25	79	79
09:15:00	2	65	78.95	79.09
09:30:00	87	14808	77.1103	78.69
09:45:00	175	9413	76.94	78.15
10:00:00	191	6267	77.52	78.1125
10:15:00	141	6036	77.71	78.0699
10:30:00	128	5513	77.3624	77.8819
10:45:00	128	3465	77.1925	77.55
11:00:00	176	9195	76.67	77.25
11:15:00	116	4282	76.43	76.8099
11:30:00	115	6757	76.55	76.925
11:45:00	135	11597	76.7231	77.4
12:00:00	162	3645	77.305	77.6299
12:15:00	119	3492	77.095	77.4885
12:30:00	114	2200	77.08	77.2686
12:45:00	149	2602	77.05	77.27
13:00:00	168	5481	77.2034	77.5
13:15:00	170	6165	77.23	77.49
13:30:00	145	3598	77.33	77.505
13:45:00	173	4580	77.4086	77.73
14:00:00	263	6459	77.6635	77.87
14:15:00	164	7301	77.265	77.8
14:30:00	111	3701	76.945	77.3238
14:45:00	111	3070	76.82	77.0699
15:00:00	98	3158	76.9114	77.195
15:15:00	115	3390	76.9171	77.0757
15:30:00	176	5843	76.765	76.9678
15:45:00	423	19535	76.645	76.97
16:00:00	10	3667	76.8	76.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.