Short selling detail for SLG on 2024-10-22

Stock Name	SL Green Realty Corp
Ticker	SLG(USD) NYSE

Time Number of Short Trades Number of SLG Shares Shorted Lowest SLG Selling Price Highest SLG Selling Price
08:00:00 1 50 77 77
08:30:00 1 25 76.47 76.47
09:30:00 38 1816 76.38 76.9899
09:45:00 120 13698 76.89 77.31
10:00:00 118 5124 77.2202 77.84
10:15:00 122 14961 76.93 77.54
10:30:00 72 3472 76.6 76.95
10:45:00 73 2553 76.66 76.9
11:00:00 60 2270 76.43 76.7874
11:15:00 60 2782 76.41 76.61
11:30:00 75 2905 76.465 76.92
11:45:00 79 2642 76.847 77.11
12:00:00 78 2238 76.83 77.09
12:15:00 70 1660 76.9574 77.24
12:30:00 93 3477 77.02 77.29
12:45:00 79 2002 76.99 77.21
13:00:00 66 1953 77.0145 77.1322
13:15:00 122 4153 76.725 77.1
13:30:00 83 3981 76.61 76.8633
13:45:00 59 1425 76.33 76.76
14:00:00 67 2926 76.33 76.49
14:15:00 69 2069 76.425 76.66
14:30:00 84 1272 76.5942 76.84
14:45:00 132 3658 76.725 76.86
15:00:00 135 5647 76.76 76.9
15:15:00 128 3609 76.75 76.85
15:30:00 142 5836 76.77 77.2
15:45:00 486 27455 76.67 77.29
16:00:00 13 6758 76.67 76.79
17:30:00 1 1 77.28 77.28
19:15:00 1 1 77.22 77.22
08:00:00 1 50 77 77
08:30:00 1 25 76.47 76.47
09:30:00 38 1816 76.38 76.9899
09:45:00 120 13698 76.89 77.31
10:00:00 118 5124 77.2202 77.84
10:15:00 122 14961 76.93 77.54
10:30:00 72 3472 76.6 76.95
10:45:00 73 2553 76.66 76.9
11:00:00 60 2270 76.43 76.7874
11:15:00 60 2782 76.41 76.61
11:30:00 75 2905 76.465 76.92
11:45:00 79 2642 76.847 77.11
12:00:00 78 2238 76.83 77.09
12:15:00 70 1660 76.9574 77.24
12:30:00 93 3477 77.02 77.29
12:45:00 79 2002 76.99 77.21
13:00:00 66 1953 77.0145 77.1322
13:15:00 122 4153 76.725 77.1
13:30:00 83 3981 76.61 76.8633
13:45:00 59 1425 76.33 76.76
14:00:00 67 2926 76.33 76.49
14:15:00 69 2069 76.425 76.66
14:30:00 84 1272 76.5942 76.84
14:45:00 132 3658 76.725 76.86
15:00:00 135 5647 76.76 76.9
15:15:00 128 3609 76.75 76.85
15:30:00 142 5836 76.77 77.2
15:45:00 486 27455 76.67 77.29
16:00:00 13 6758 76.67 76.79
17:30:00 1 1 77.28 77.28
19:15:00 1 1 77.22 77.22

Time	Number of Short Trades	Number of SLG Shares Shorted	Lowest SLG Selling Price	Highest SLG Selling Price
08:00:00	1	50	77	77
08:30:00	1	25	76.47	76.47
09:30:00	38	1816	76.38	76.9899
09:45:00	120	13698	76.89	77.31
10:00:00	118	5124	77.2202	77.84
10:15:00	122	14961	76.93	77.54
10:30:00	72	3472	76.6	76.95
10:45:00	73	2553	76.66	76.9
11:00:00	60	2270	76.43	76.7874
11:15:00	60	2782	76.41	76.61
11:30:00	75	2905	76.465	76.92
11:45:00	79	2642	76.847	77.11
12:00:00	78	2238	76.83	77.09
12:15:00	70	1660	76.9574	77.24
12:30:00	93	3477	77.02	77.29
12:45:00	79	2002	76.99	77.21
13:00:00	66	1953	77.0145	77.1322
13:15:00	122	4153	76.725	77.1
13:30:00	83	3981	76.61	76.8633
13:45:00	59	1425	76.33	76.76
14:00:00	67	2926	76.33	76.49
14:15:00	69	2069	76.425	76.66
14:30:00	84	1272	76.5942	76.84
14:45:00	132	3658	76.725	76.86
15:00:00	135	5647	76.76	76.9
15:15:00	128	3609	76.75	76.85
15:30:00	142	5836	76.77	77.2
15:45:00	486	27455	76.67	77.29
16:00:00	13	6758	76.67	76.79
17:30:00	1	1	77.28	77.28
19:15:00	1	1	77.22	77.22
08:00:00	1	50	77	77
08:30:00	1	25	76.47	76.47
09:30:00	38	1816	76.38	76.9899
09:45:00	120	13698	76.89	77.31
10:00:00	118	5124	77.2202	77.84
10:15:00	122	14961	76.93	77.54
10:30:00	72	3472	76.6	76.95
10:45:00	73	2553	76.66	76.9
11:00:00	60	2270	76.43	76.7874
11:15:00	60	2782	76.41	76.61
11:30:00	75	2905	76.465	76.92
11:45:00	79	2642	76.847	77.11
12:00:00	78	2238	76.83	77.09
12:15:00	70	1660	76.9574	77.24
12:30:00	93	3477	77.02	77.29
12:45:00	79	2002	76.99	77.21
13:00:00	66	1953	77.0145	77.1322
13:15:00	122	4153	76.725	77.1
13:30:00	83	3981	76.61	76.8633
13:45:00	59	1425	76.33	76.76
14:00:00	67	2926	76.33	76.49
14:15:00	69	2069	76.425	76.66
14:30:00	84	1272	76.5942	76.84
14:45:00	132	3658	76.725	76.86
15:00:00	135	5647	76.76	76.9
15:15:00	128	3609	76.75	76.85
15:30:00	142	5836	76.77	77.2
15:45:00	486	27455	76.67	77.29
16:00:00	13	6758	76.67	76.79
17:30:00	1	1	77.28	77.28
19:15:00	1	1	77.22	77.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.