Short selling detail for SLG on 2024-10-23

Stock Name	SL Green Realty Corp
Ticker	SLG(USD) NYSE

Time Number of Short Trades Number of SLG Shares Shorted Lowest SLG Selling Price Highest SLG Selling Price
08:00:00 6 62 75.23 77.17
08:30:00 1 30 77 77
09:30:00 28 1207 76.09 76.79
09:45:00 55 2653 76.265 76.9222
10:00:00 60 2582 76.16 76.66
10:15:00 47 63403 76 76.53
10:30:00 107 3271 76.07 76.4099
10:45:00 89 2081 76.3103 76.62
11:00:00 98 17724 76.19 76.5037
11:15:00 128 3949 76.1173 76.2943
11:30:00 67 1013 76.06 76.21
11:45:00 61 1329 76.1909 76.3214
12:00:00 85 2706 76.09 76.3513
12:15:00 82 1579 75.8694 76.17
12:30:00 92 3415 75.7 75.9888
12:45:00 101 2715 75.46 75.78
13:00:00 89 3108 75.14 75.59
13:15:00 91 2863 75.1753 75.55
13:30:00 123 4831 75.3949 75.6399
13:45:00 97 1712 75.578 75.76
14:00:00 95 2619 75.43 75.6716
14:15:00 194 8927 75.1176 75.5417
14:30:00 319 19006 75.22 76.3
14:45:00 111 4522 75.93 76.32
15:00:00 117 3062 75.84 76.1105
15:15:00 127 3033 75.935 76.06
15:30:00 154 3743 75.76 76.01
15:45:00 419 22978 75.56 76.04
16:00:00 12 7382 75.58 75.58
08:00:00 6 62 75.23 77.17
08:30:00 1 30 77 77
09:30:00 28 1207 76.09 76.79
09:45:00 55 2653 76.265 76.9222
10:00:00 60 2582 76.16 76.66
10:15:00 47 63403 76 76.53
10:30:00 107 3271 76.07 76.4099
10:45:00 89 2081 76.3103 76.62
11:00:00 98 17724 76.19 76.5037
11:15:00 128 3949 76.1173 76.2943
11:30:00 67 1013 76.06 76.21
11:45:00 61 1329 76.1909 76.3214
12:00:00 85 2706 76.09 76.3513
12:15:00 82 1579 75.8694 76.17
12:30:00 92 3415 75.7 75.9888
12:45:00 101 2715 75.46 75.78
13:00:00 89 3108 75.14 75.59
13:15:00 91 2863 75.1753 75.55
13:30:00 123 4831 75.3949 75.6399
13:45:00 97 1712 75.578 75.76
14:00:00 95 2619 75.43 75.6716
14:15:00 194 8927 75.1176 75.5417
14:30:00 319 19006 75.22 76.3
14:45:00 111 4522 75.93 76.32
15:00:00 117 3062 75.84 76.1105
15:15:00 127 3033 75.935 76.06
15:30:00 154 3743 75.76 76.01
15:45:00 419 22978 75.56 76.04
16:00:00 12 7382 75.58 75.58

Time	Number of Short Trades	Number of SLG Shares Shorted	Lowest SLG Selling Price	Highest SLG Selling Price
08:00:00	6	62	75.23	77.17
08:30:00	1	30	77	77
09:30:00	28	1207	76.09	76.79
09:45:00	55	2653	76.265	76.9222
10:00:00	60	2582	76.16	76.66
10:15:00	47	63403	76	76.53
10:30:00	107	3271	76.07	76.4099
10:45:00	89	2081	76.3103	76.62
11:00:00	98	17724	76.19	76.5037
11:15:00	128	3949	76.1173	76.2943
11:30:00	67	1013	76.06	76.21
11:45:00	61	1329	76.1909	76.3214
12:00:00	85	2706	76.09	76.3513
12:15:00	82	1579	75.8694	76.17
12:30:00	92	3415	75.7	75.9888
12:45:00	101	2715	75.46	75.78
13:00:00	89	3108	75.14	75.59
13:15:00	91	2863	75.1753	75.55
13:30:00	123	4831	75.3949	75.6399
13:45:00	97	1712	75.578	75.76
14:00:00	95	2619	75.43	75.6716
14:15:00	194	8927	75.1176	75.5417
14:30:00	319	19006	75.22	76.3
14:45:00	111	4522	75.93	76.32
15:00:00	117	3062	75.84	76.1105
15:15:00	127	3033	75.935	76.06
15:30:00	154	3743	75.76	76.01
15:45:00	419	22978	75.56	76.04
16:00:00	12	7382	75.58	75.58
08:00:00	6	62	75.23	77.17
08:30:00	1	30	77	77
09:30:00	28	1207	76.09	76.79
09:45:00	55	2653	76.265	76.9222
10:00:00	60	2582	76.16	76.66
10:15:00	47	63403	76	76.53
10:30:00	107	3271	76.07	76.4099
10:45:00	89	2081	76.3103	76.62
11:00:00	98	17724	76.19	76.5037
11:15:00	128	3949	76.1173	76.2943
11:30:00	67	1013	76.06	76.21
11:45:00	61	1329	76.1909	76.3214
12:00:00	85	2706	76.09	76.3513
12:15:00	82	1579	75.8694	76.17
12:30:00	92	3415	75.7	75.9888
12:45:00	101	2715	75.46	75.78
13:00:00	89	3108	75.14	75.59
13:15:00	91	2863	75.1753	75.55
13:30:00	123	4831	75.3949	75.6399
13:45:00	97	1712	75.578	75.76
14:00:00	95	2619	75.43	75.6716
14:15:00	194	8927	75.1176	75.5417
14:30:00	319	19006	75.22	76.3
14:45:00	111	4522	75.93	76.32
15:00:00	117	3062	75.84	76.1105
15:15:00	127	3033	75.935	76.06
15:30:00	154	3743	75.76	76.01
15:45:00	419	22978	75.56	76.04
16:00:00	12	7382	75.58	75.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.