Short selling detail for SLG on 2024-10-24

Stock Name	SL Green Realty Corp
Ticker	SLG(USD) NYSE

Time Number of Short Trades Number of SLG Shares Shorted Lowest SLG Selling Price Highest SLG Selling Price
08:00:00 3 40 75.58 79
09:15:00 2 25 76.5 76.61
09:30:00 70 3552 75.51 76.05
09:45:00 80 6369 75.75 76.35
10:00:00 71 5046 76.0321 76.36
10:15:00 111 6206 75.98 76.88
10:30:00 149 11977 76.7286 77.41
10:45:00 92 4543 77.015 77.2484
11:00:00 79 3047 76.8 77.19
11:15:00 58 2397 76.8648 77.04
11:30:00 57 2579 76.65 77.0543
11:45:00 75 4142 76.61 76.88
12:00:00 69 1599 76.35 76.7685
12:15:00 84 1510 76.21 76.73
12:30:00 101 2194 76.4962 76.97
12:45:00 79 1408 76.85 77.07
13:00:00 80 1962 76.95 77.094
13:15:00 87 2308 76.8221 77.04
13:30:00 102 2022 76.8171 76.939
13:45:00 90 1788 76.71 76.8875
14:00:00 100 4456 76.66 76.99
14:15:00 108 3358 76.8303 77.1
14:30:00 91 3079 76.89 77.15
14:45:00 96 2060 77.0024 77.17
15:00:00 138 3774 76.97 77.16
15:15:00 125 3500 77.08 77.45
15:30:00 238 10277 77.3282 77.71
15:45:00 501 22755 77.29 77.8592
16:00:00 11 4600 77.47 78
16:30:00 1 400 78.5508 78.5508
16:45:00 1 10 77.5 77.5
18:15:00 1 1 77.44 77.44
18:45:00 2 201 77.44 78.603
08:00:00 3 40 75.58 79
09:15:00 2 25 76.5 76.61
09:30:00 70 3552 75.51 76.05
09:45:00 80 6369 75.75 76.35
10:00:00 71 5046 76.0321 76.36
10:15:00 111 6206 75.98 76.88
10:30:00 149 11977 76.7286 77.41
10:45:00 92 4543 77.015 77.2484
11:00:00 79 3047 76.8 77.19
11:15:00 58 2397 76.8648 77.04
11:30:00 57 2579 76.65 77.0543
11:45:00 75 4142 76.61 76.88
12:00:00 69 1599 76.35 76.7685
12:15:00 84 1510 76.21 76.73
12:30:00 101 2194 76.4962 76.97
12:45:00 79 1408 76.85 77.07
13:00:00 80 1962 76.95 77.094
13:15:00 87 2308 76.8221 77.04
13:30:00 102 2022 76.8171 76.939
13:45:00 90 1788 76.71 76.8875
14:00:00 100 4456 76.66 76.99
14:15:00 108 3358 76.8303 77.1
14:30:00 91 3079 76.89 77.15
14:45:00 96 2060 77.0024 77.17
15:00:00 138 3774 76.97 77.16
15:15:00 125 3500 77.08 77.45
15:30:00 238 10277 77.3282 77.71
15:45:00 501 22755 77.29 77.8592
16:00:00 11 4600 77.47 78
16:30:00 1 400 78.5508 78.5508
16:45:00 1 10 77.5 77.5
18:15:00 1 1 77.44 77.44
18:45:00 2 201 77.44 78.603

Time	Number of Short Trades	Number of SLG Shares Shorted	Lowest SLG Selling Price	Highest SLG Selling Price
08:00:00	3	40	75.58	79
09:15:00	2	25	76.5	76.61
09:30:00	70	3552	75.51	76.05
09:45:00	80	6369	75.75	76.35
10:00:00	71	5046	76.0321	76.36
10:15:00	111	6206	75.98	76.88
10:30:00	149	11977	76.7286	77.41
10:45:00	92	4543	77.015	77.2484
11:00:00	79	3047	76.8	77.19
11:15:00	58	2397	76.8648	77.04
11:30:00	57	2579	76.65	77.0543
11:45:00	75	4142	76.61	76.88
12:00:00	69	1599	76.35	76.7685
12:15:00	84	1510	76.21	76.73
12:30:00	101	2194	76.4962	76.97
12:45:00	79	1408	76.85	77.07
13:00:00	80	1962	76.95	77.094
13:15:00	87	2308	76.8221	77.04
13:30:00	102	2022	76.8171	76.939
13:45:00	90	1788	76.71	76.8875
14:00:00	100	4456	76.66	76.99
14:15:00	108	3358	76.8303	77.1
14:30:00	91	3079	76.89	77.15
14:45:00	96	2060	77.0024	77.17
15:00:00	138	3774	76.97	77.16
15:15:00	125	3500	77.08	77.45
15:30:00	238	10277	77.3282	77.71
15:45:00	501	22755	77.29	77.8592
16:00:00	11	4600	77.47	78
16:30:00	1	400	78.5508	78.5508
16:45:00	1	10	77.5	77.5
18:15:00	1	1	77.44	77.44
18:45:00	2	201	77.44	78.603
08:00:00	3	40	75.58	79
09:15:00	2	25	76.5	76.61
09:30:00	70	3552	75.51	76.05
09:45:00	80	6369	75.75	76.35
10:00:00	71	5046	76.0321	76.36
10:15:00	111	6206	75.98	76.88
10:30:00	149	11977	76.7286	77.41
10:45:00	92	4543	77.015	77.2484
11:00:00	79	3047	76.8	77.19
11:15:00	58	2397	76.8648	77.04
11:30:00	57	2579	76.65	77.0543
11:45:00	75	4142	76.61	76.88
12:00:00	69	1599	76.35	76.7685
12:15:00	84	1510	76.21	76.73
12:30:00	101	2194	76.4962	76.97
12:45:00	79	1408	76.85	77.07
13:00:00	80	1962	76.95	77.094
13:15:00	87	2308	76.8221	77.04
13:30:00	102	2022	76.8171	76.939
13:45:00	90	1788	76.71	76.8875
14:00:00	100	4456	76.66	76.99
14:15:00	108	3358	76.8303	77.1
14:30:00	91	3079	76.89	77.15
14:45:00	96	2060	77.0024	77.17
15:00:00	138	3774	76.97	77.16
15:15:00	125	3500	77.08	77.45
15:30:00	238	10277	77.3282	77.71
15:45:00	501	22755	77.29	77.8592
16:00:00	11	4600	77.47	78
16:30:00	1	400	78.5508	78.5508
16:45:00	1	10	77.5	77.5
18:15:00	1	1	77.44	77.44
18:45:00	2	201	77.44	78.603

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.