Short selling detail for SLG on 2024-10-25

Stock Name	SL Green Realty Corp
Ticker	SLG(USD) NYSE

Time Number of Short Trades Number of SLG Shares Shorted Lowest SLG Selling Price Highest SLG Selling Price
08:00:00 1 1 78.81 78.81
08:30:00 1 15 78.47 78.47
08:45:00 2 2 78.6 78.6
09:30:00 48 2398 77.16 77.9899
09:45:00 76 2348 76.765 77.4728
10:00:00 49 1323 76.9139 77.26
10:15:00 63 1920 76.68 77.25
10:30:00 88 3819 76.56 76.89
10:45:00 95 2923 76.57 76.8899
11:00:00 64 3252 76.73 77.098
11:15:00 74 4438 76.975 77.17
11:30:00 59 2856 76.81 77.0532
11:45:00 56 3005 76.6993 77.0784
12:00:00 61 3172 76.74 76.91
12:15:00 81 3985 76.8108 77.04
12:30:00 54 3476 76.895 77.06
12:45:00 73 3451 76.855 77.05
13:00:00 57 3777 76.86 77.16
13:15:00 92 5652 77.06 77.2
13:30:00 133 5818 76.9 77.16
13:45:00 122 5314 77.035 77.2199
14:00:00 87 5410 76.91 77.1279
14:15:00 137 4766 76.975 77.21
14:30:00 140 3857 77.1279 77.3382
14:45:00 191 5027 77.2528 77.58
15:00:00 156 3737 77.24 77.4659
15:15:00 157 4242 77.065 77.3375
15:30:00 178 5808 76.9 77.14
15:45:00 612 27919 76.595 77.005
16:00:00 11 2925 76.61 77.59
16:30:00 1 2 78.2 78.2
18:30:00 1 2 77.59 77.59
08:00:00 1 1 78.81 78.81
08:30:00 1 15 78.47 78.47
08:45:00 2 2 78.6 78.6
09:30:00 48 2398 77.16 77.9899
09:45:00 76 2348 76.765 77.4728
10:00:00 49 1323 76.9139 77.26
10:15:00 63 1920 76.68 77.25
10:30:00 88 3819 76.56 76.89
10:45:00 95 2923 76.57 76.8899
11:00:00 64 3252 76.73 77.098
11:15:00 74 4438 76.975 77.17
11:30:00 59 2856 76.81 77.0532
11:45:00 56 3005 76.6993 77.0784
12:00:00 61 3172 76.74 76.91
12:15:00 81 3985 76.8108 77.04
12:30:00 54 3476 76.895 77.06
12:45:00 73 3451 76.855 77.05
13:00:00 57 3777 76.86 77.16
13:15:00 92 5652 77.06 77.2
13:30:00 133 5818 76.9 77.16
13:45:00 122 5314 77.035 77.2199
14:00:00 87 5410 76.91 77.1279
14:15:00 137 4766 76.975 77.21
14:30:00 140 3857 77.1279 77.3382
14:45:00 191 5027 77.2528 77.58
15:00:00 156 3737 77.24 77.4659
15:15:00 157 4242 77.065 77.3375
15:30:00 178 5808 76.9 77.14
15:45:00 612 27919 76.595 77.005
16:00:00 11 2925 76.61 77.59
16:30:00 1 2 78.2 78.2
18:30:00 1 2 77.59 77.59

Time	Number of Short Trades	Number of SLG Shares Shorted	Lowest SLG Selling Price	Highest SLG Selling Price
08:00:00	1	1	78.81	78.81
08:30:00	1	15	78.47	78.47
08:45:00	2	2	78.6	78.6
09:30:00	48	2398	77.16	77.9899
09:45:00	76	2348	76.765	77.4728
10:00:00	49	1323	76.9139	77.26
10:15:00	63	1920	76.68	77.25
10:30:00	88	3819	76.56	76.89
10:45:00	95	2923	76.57	76.8899
11:00:00	64	3252	76.73	77.098
11:15:00	74	4438	76.975	77.17
11:30:00	59	2856	76.81	77.0532
11:45:00	56	3005	76.6993	77.0784
12:00:00	61	3172	76.74	76.91
12:15:00	81	3985	76.8108	77.04
12:30:00	54	3476	76.895	77.06
12:45:00	73	3451	76.855	77.05
13:00:00	57	3777	76.86	77.16
13:15:00	92	5652	77.06	77.2
13:30:00	133	5818	76.9	77.16
13:45:00	122	5314	77.035	77.2199
14:00:00	87	5410	76.91	77.1279
14:15:00	137	4766	76.975	77.21
14:30:00	140	3857	77.1279	77.3382
14:45:00	191	5027	77.2528	77.58
15:00:00	156	3737	77.24	77.4659
15:15:00	157	4242	77.065	77.3375
15:30:00	178	5808	76.9	77.14
15:45:00	612	27919	76.595	77.005
16:00:00	11	2925	76.61	77.59
16:30:00	1	2	78.2	78.2
18:30:00	1	2	77.59	77.59
08:00:00	1	1	78.81	78.81
08:30:00	1	15	78.47	78.47
08:45:00	2	2	78.6	78.6
09:30:00	48	2398	77.16	77.9899
09:45:00	76	2348	76.765	77.4728
10:00:00	49	1323	76.9139	77.26
10:15:00	63	1920	76.68	77.25
10:30:00	88	3819	76.56	76.89
10:45:00	95	2923	76.57	76.8899
11:00:00	64	3252	76.73	77.098
11:15:00	74	4438	76.975	77.17
11:30:00	59	2856	76.81	77.0532
11:45:00	56	3005	76.6993	77.0784
12:00:00	61	3172	76.74	76.91
12:15:00	81	3985	76.8108	77.04
12:30:00	54	3476	76.895	77.06
12:45:00	73	3451	76.855	77.05
13:00:00	57	3777	76.86	77.16
13:15:00	92	5652	77.06	77.2
13:30:00	133	5818	76.9	77.16
13:45:00	122	5314	77.035	77.2199
14:00:00	87	5410	76.91	77.1279
14:15:00	137	4766	76.975	77.21
14:30:00	140	3857	77.1279	77.3382
14:45:00	191	5027	77.2528	77.58
15:00:00	156	3737	77.24	77.4659
15:15:00	157	4242	77.065	77.3375
15:30:00	178	5808	76.9	77.14
15:45:00	612	27919	76.595	77.005
16:00:00	11	2925	76.61	77.59
16:30:00	1	2	78.2	78.2
18:30:00	1	2	77.59	77.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.