Short selling detail for SLG on 2024-10-29

Stock Name	SL Green Realty Corp
Ticker	SLG(USD) NYSE

Time Number of Short Trades Number of SLG Shares Shorted Lowest SLG Selling Price Highest SLG Selling Price
09:30:00 49 2018 75.99 76.64
09:45:00 78 7482 75.945 76.56
10:00:00 62 3338 75.75 76.4024
10:15:00 53 2836 75.6 76.1199
10:30:00 40 9103 75.64 76.1799
10:45:00 75 9085 75.66 76.09
11:00:00 70 12855 75.25 75.76
11:15:00 69 2881 75.45 75.88
11:30:00 66 3466 75.7868 76.19
11:45:00 61 3068 76 76.22
12:00:00 69 4767 76.1463 76.315
12:15:00 66 3949 76.16 76.28
12:30:00 71 3802 76.15 76.27
12:45:00 46 1127 76.2 76.3575
13:00:00 51 2428 76.27 76.765
13:15:00 169 11487 76.76 77.0424
13:30:00 61 2375 76.81 77
13:45:00 58 1733 76.82 77.04
14:00:00 51 1530 76.93 77.12
14:15:00 93 4894 76.95 77.22
14:30:00 119 10198 76.94 77.1425
14:45:00 62 2938 77.035 77.1826
15:00:00 70 6903 77.13 77.37
15:15:00 85 19219 77.06 77.385
15:30:00 104 7658 77.126 77.475
15:45:00 357 29287 77.2225 77.57
16:00:00 17 7412 77.47 77.47
09:30:00 49 2018 75.99 76.64
09:45:00 78 7482 75.945 76.56
10:00:00 62 3338 75.75 76.4024
10:15:00 53 2836 75.6 76.1199
10:30:00 40 9103 75.64 76.1799
10:45:00 75 9085 75.66 76.09
11:00:00 70 12855 75.25 75.76
11:15:00 69 2881 75.45 75.88
11:30:00 66 3466 75.7868 76.19
11:45:00 61 3068 76 76.22
12:00:00 69 4767 76.1463 76.315
12:15:00 66 3949 76.16 76.28
12:30:00 71 3802 76.15 76.27
12:45:00 46 1127 76.2 76.3575
13:00:00 51 2428 76.27 76.765
13:15:00 169 11487 76.76 77.0424
13:30:00 61 2375 76.81 77
13:45:00 58 1733 76.82 77.04
14:00:00 51 1530 76.93 77.12
14:15:00 93 4894 76.95 77.22
14:30:00 119 10198 76.94 77.1425
14:45:00 62 2938 77.035 77.1826
15:00:00 70 6903 77.13 77.37
15:15:00 85 19219 77.06 77.385
15:30:00 104 7658 77.126 77.475
15:45:00 357 29287 77.2225 77.57
16:00:00 17 7412 77.47 77.47

Time	Number of Short Trades	Number of SLG Shares Shorted	Lowest SLG Selling Price	Highest SLG Selling Price
09:30:00	49	2018	75.99	76.64
09:45:00	78	7482	75.945	76.56
10:00:00	62	3338	75.75	76.4024
10:15:00	53	2836	75.6	76.1199
10:30:00	40	9103	75.64	76.1799
10:45:00	75	9085	75.66	76.09
11:00:00	70	12855	75.25	75.76
11:15:00	69	2881	75.45	75.88
11:30:00	66	3466	75.7868	76.19
11:45:00	61	3068	76	76.22
12:00:00	69	4767	76.1463	76.315
12:15:00	66	3949	76.16	76.28
12:30:00	71	3802	76.15	76.27
12:45:00	46	1127	76.2	76.3575
13:00:00	51	2428	76.27	76.765
13:15:00	169	11487	76.76	77.0424
13:30:00	61	2375	76.81	77
13:45:00	58	1733	76.82	77.04
14:00:00	51	1530	76.93	77.12
14:15:00	93	4894	76.95	77.22
14:30:00	119	10198	76.94	77.1425
14:45:00	62	2938	77.035	77.1826
15:00:00	70	6903	77.13	77.37
15:15:00	85	19219	77.06	77.385
15:30:00	104	7658	77.126	77.475
15:45:00	357	29287	77.2225	77.57
16:00:00	17	7412	77.47	77.47
09:30:00	49	2018	75.99	76.64
09:45:00	78	7482	75.945	76.56
10:00:00	62	3338	75.75	76.4024
10:15:00	53	2836	75.6	76.1199
10:30:00	40	9103	75.64	76.1799
10:45:00	75	9085	75.66	76.09
11:00:00	70	12855	75.25	75.76
11:15:00	69	2881	75.45	75.88
11:30:00	66	3466	75.7868	76.19
11:45:00	61	3068	76	76.22
12:00:00	69	4767	76.1463	76.315
12:15:00	66	3949	76.16	76.28
12:30:00	71	3802	76.15	76.27
12:45:00	46	1127	76.2	76.3575
13:00:00	51	2428	76.27	76.765
13:15:00	169	11487	76.76	77.0424
13:30:00	61	2375	76.81	77
13:45:00	58	1733	76.82	77.04
14:00:00	51	1530	76.93	77.12
14:15:00	93	4894	76.95	77.22
14:30:00	119	10198	76.94	77.1425
14:45:00	62	2938	77.035	77.1826
15:00:00	70	6903	77.13	77.37
15:15:00	85	19219	77.06	77.385
15:30:00	104	7658	77.126	77.475
15:45:00	357	29287	77.2225	77.57
16:00:00	17	7412	77.47	77.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.