Short selling detail for SLG on 2024-10-30

Stock Name	SL Green Realty Corp
Ticker	SLG(USD) NYSE

Time Number of Short Trades Number of SLG Shares Shorted Lowest SLG Selling Price Highest SLG Selling Price
08:00:00 3 49 78.14 78.3395
08:15:00 1 240 78.3383 78.3383
08:30:00 4 300 78.3182 78.336
08:45:00 1 25 78.2828 78.2828
09:15:00 1 1 78.33 78.33
09:30:00 93 7090 77.66 78.35
09:45:00 189 14855 78.31 79.905
10:00:00 116 3950 79.195 79.665
10:15:00 97 3829 79 79.665
10:30:00 120 6114 78.76 79.18
10:45:00 90 12359 78.23 78.97
11:00:00 67 4762 78.23 78.67
11:15:00 62 3918 78.16 78.48
11:30:00 51 2857 78.41 78.79
11:45:00 54 1286 78.54 78.71
12:00:00 69 2533 78.46 78.605
12:15:00 65 3200 78.535 78.75
12:30:00 99 5791 78.5 78.64
12:45:00 79 2247 78.53 78.91
13:00:00 99 3551 78.63 78.9135
13:15:00 67 2212 78.77 78.89
13:30:00 76 3584 78.575 78.8213
13:45:00 54 2222 78.56 78.67
14:00:00 70 4970 78.44 78.65
14:15:00 87 3877 78.612 78.84
14:30:00 70 4364 78.56 78.7542
14:45:00 67 4173 78.49 78.67
15:00:00 125 8267 78.205 78.67
15:15:00 155 9257 78.16 78.49
15:30:00 147 11712 78.045 78.55
15:45:00 449 23420 77.85 78.1999
16:00:00 11 9698 77.83 77.83
16:30:00 1 1 78.38 78.38
08:00:00 3 49 78.14 78.3395
08:15:00 1 240 78.3383 78.3383
08:30:00 4 300 78.3182 78.336
08:45:00 1 25 78.2828 78.2828
09:15:00 1 1 78.33 78.33
09:30:00 93 7090 77.66 78.35
09:45:00 189 14855 78.31 79.905
10:00:00 116 3950 79.195 79.665
10:15:00 97 3829 79 79.665
10:30:00 120 6114 78.76 79.18
10:45:00 90 12359 78.23 78.97
11:00:00 67 4762 78.23 78.67
11:15:00 62 3918 78.16 78.48
11:30:00 51 2857 78.41 78.79
11:45:00 54 1286 78.54 78.71
12:00:00 69 2533 78.46 78.605
12:15:00 65 3200 78.535 78.75
12:30:00 99 5791 78.5 78.64
12:45:00 79 2247 78.53 78.91
13:00:00 99 3551 78.63 78.9135
13:15:00 67 2212 78.77 78.89
13:30:00 76 3584 78.575 78.8213
13:45:00 54 2222 78.56 78.67
14:00:00 70 4970 78.44 78.65
14:15:00 87 3877 78.612 78.84
14:30:00 70 4364 78.56 78.7542
14:45:00 67 4173 78.49 78.67
15:00:00 125 8267 78.205 78.67
15:15:00 155 9257 78.16 78.49
15:30:00 147 11712 78.045 78.55
15:45:00 449 23420 77.85 78.1999
16:00:00 11 9698 77.83 77.83
16:30:00 1 1 78.38 78.38

Time	Number of Short Trades	Number of SLG Shares Shorted	Lowest SLG Selling Price	Highest SLG Selling Price
08:00:00	3	49	78.14	78.3395
08:15:00	1	240	78.3383	78.3383
08:30:00	4	300	78.3182	78.336
08:45:00	1	25	78.2828	78.2828
09:15:00	1	1	78.33	78.33
09:30:00	93	7090	77.66	78.35
09:45:00	189	14855	78.31	79.905
10:00:00	116	3950	79.195	79.665
10:15:00	97	3829	79	79.665
10:30:00	120	6114	78.76	79.18
10:45:00	90	12359	78.23	78.97
11:00:00	67	4762	78.23	78.67
11:15:00	62	3918	78.16	78.48
11:30:00	51	2857	78.41	78.79
11:45:00	54	1286	78.54	78.71
12:00:00	69	2533	78.46	78.605
12:15:00	65	3200	78.535	78.75
12:30:00	99	5791	78.5	78.64
12:45:00	79	2247	78.53	78.91
13:00:00	99	3551	78.63	78.9135
13:15:00	67	2212	78.77	78.89
13:30:00	76	3584	78.575	78.8213
13:45:00	54	2222	78.56	78.67
14:00:00	70	4970	78.44	78.65
14:15:00	87	3877	78.612	78.84
14:30:00	70	4364	78.56	78.7542
14:45:00	67	4173	78.49	78.67
15:00:00	125	8267	78.205	78.67
15:15:00	155	9257	78.16	78.49
15:30:00	147	11712	78.045	78.55
15:45:00	449	23420	77.85	78.1999
16:00:00	11	9698	77.83	77.83
16:30:00	1	1	78.38	78.38
08:00:00	3	49	78.14	78.3395
08:15:00	1	240	78.3383	78.3383
08:30:00	4	300	78.3182	78.336
08:45:00	1	25	78.2828	78.2828
09:15:00	1	1	78.33	78.33
09:30:00	93	7090	77.66	78.35
09:45:00	189	14855	78.31	79.905
10:00:00	116	3950	79.195	79.665
10:15:00	97	3829	79	79.665
10:30:00	120	6114	78.76	79.18
10:45:00	90	12359	78.23	78.97
11:00:00	67	4762	78.23	78.67
11:15:00	62	3918	78.16	78.48
11:30:00	51	2857	78.41	78.79
11:45:00	54	1286	78.54	78.71
12:00:00	69	2533	78.46	78.605
12:15:00	65	3200	78.535	78.75
12:30:00	99	5791	78.5	78.64
12:45:00	79	2247	78.53	78.91
13:00:00	99	3551	78.63	78.9135
13:15:00	67	2212	78.77	78.89
13:30:00	76	3584	78.575	78.8213
13:45:00	54	2222	78.56	78.67
14:00:00	70	4970	78.44	78.65
14:15:00	87	3877	78.612	78.84
14:30:00	70	4364	78.56	78.7542
14:45:00	67	4173	78.49	78.67
15:00:00	125	8267	78.205	78.67
15:15:00	155	9257	78.16	78.49
15:30:00	147	11712	78.045	78.55
15:45:00	449	23420	77.85	78.1999
16:00:00	11	9698	77.83	77.83
16:30:00	1	1	78.38	78.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.