Short selling detail for SLG on 2024-10-31

Stock Name	SL Green Realty Corp
Ticker	SLG(USD) NYSE

Time Number of Short Trades Number of SLG Shares Shorted Lowest SLG Selling Price Highest SLG Selling Price
08:00:00 2 16 76.75 79.36
09:00:00 1 1 77.99 77.99
09:30:00 36 1221 76.62 78
09:45:00 37 1586 76.82 77.77
10:00:00 94 3177 77 77.26
10:15:00 31 1429 77.18 77.415
10:30:00 131 3855 76.9025 77.2303
10:45:00 133 4244 76.24 76.9463
11:00:00 54 880 76.16 76.5172
11:15:00 37 19227 76.215 76.49
11:30:00 54 2947 76.3553 76.976
11:45:00 71 1636 76.79 76.9783
12:00:00 85 5862 76.8571 77.61
12:15:00 56 12470 77.415 77.6498
12:30:00 45 2052 77.2379 77.5999
12:45:00 62 2252 77.26 77.5
13:00:00 109 9454 77.4425 77.6825
13:15:00 54 1975 77.41 77.6435
13:30:00 87 2223 77.09 77.492
13:45:00 112 1570 77.11 77.27
14:00:00 86 2653 76.975 77.165
14:15:00 119 3436 76.88 77.0311
14:30:00 97 2781 76.315 76.95
14:45:00 71 1192 76.29 76.4238
15:00:00 72 2454 76.3 76.5
15:15:00 127 3544 76.27 76.54
15:30:00 277 8773 76.11 76.83
15:45:00 745 34604 75.58 76.74
16:00:00 22 37075 75.61 75.61
16:15:00 1 4 75.61 75.61
08:00:00 2 16 76.75 79.36
09:00:00 1 1 77.99 77.99
09:30:00 36 1221 76.62 78
09:45:00 37 1586 76.82 77.77
10:00:00 94 3177 77 77.26
10:15:00 31 1429 77.18 77.415
10:30:00 131 3855 76.9025 77.2303
10:45:00 133 4244 76.24 76.9463
11:00:00 54 880 76.16 76.5172
11:15:00 37 19227 76.215 76.49
11:30:00 54 2947 76.3553 76.976
11:45:00 71 1636 76.79 76.9783
12:00:00 85 5862 76.8571 77.61
12:15:00 56 12470 77.415 77.6498
12:30:00 45 2052 77.2379 77.5999
12:45:00 62 2252 77.26 77.5
13:00:00 109 9454 77.4425 77.6825
13:15:00 54 1975 77.41 77.6435
13:30:00 87 2223 77.09 77.492
13:45:00 112 1570 77.11 77.27
14:00:00 86 2653 76.975 77.165
14:15:00 119 3436 76.88 77.0311
14:30:00 97 2781 76.315 76.95
14:45:00 71 1192 76.29 76.4238
15:00:00 72 2454 76.3 76.5
15:15:00 127 3544 76.27 76.54
15:30:00 277 8773 76.11 76.83
15:45:00 745 34604 75.58 76.74
16:00:00 22 37075 75.61 75.61
16:15:00 1 4 75.61 75.61

Time	Number of Short Trades	Number of SLG Shares Shorted	Lowest SLG Selling Price	Highest SLG Selling Price
08:00:00	2	16	76.75	79.36
09:00:00	1	1	77.99	77.99
09:30:00	36	1221	76.62	78
09:45:00	37	1586	76.82	77.77
10:00:00	94	3177	77	77.26
10:15:00	31	1429	77.18	77.415
10:30:00	131	3855	76.9025	77.2303
10:45:00	133	4244	76.24	76.9463
11:00:00	54	880	76.16	76.5172
11:15:00	37	19227	76.215	76.49
11:30:00	54	2947	76.3553	76.976
11:45:00	71	1636	76.79	76.9783
12:00:00	85	5862	76.8571	77.61
12:15:00	56	12470	77.415	77.6498
12:30:00	45	2052	77.2379	77.5999
12:45:00	62	2252	77.26	77.5
13:00:00	109	9454	77.4425	77.6825
13:15:00	54	1975	77.41	77.6435
13:30:00	87	2223	77.09	77.492
13:45:00	112	1570	77.11	77.27
14:00:00	86	2653	76.975	77.165
14:15:00	119	3436	76.88	77.0311
14:30:00	97	2781	76.315	76.95
14:45:00	71	1192	76.29	76.4238
15:00:00	72	2454	76.3	76.5
15:15:00	127	3544	76.27	76.54
15:30:00	277	8773	76.11	76.83
15:45:00	745	34604	75.58	76.74
16:00:00	22	37075	75.61	75.61
16:15:00	1	4	75.61	75.61
08:00:00	2	16	76.75	79.36
09:00:00	1	1	77.99	77.99
09:30:00	36	1221	76.62	78
09:45:00	37	1586	76.82	77.77
10:00:00	94	3177	77	77.26
10:15:00	31	1429	77.18	77.415
10:30:00	131	3855	76.9025	77.2303
10:45:00	133	4244	76.24	76.9463
11:00:00	54	880	76.16	76.5172
11:15:00	37	19227	76.215	76.49
11:30:00	54	2947	76.3553	76.976
11:45:00	71	1636	76.79	76.9783
12:00:00	85	5862	76.8571	77.61
12:15:00	56	12470	77.415	77.6498
12:30:00	45	2052	77.2379	77.5999
12:45:00	62	2252	77.26	77.5
13:00:00	109	9454	77.4425	77.6825
13:15:00	54	1975	77.41	77.6435
13:30:00	87	2223	77.09	77.492
13:45:00	112	1570	77.11	77.27
14:00:00	86	2653	76.975	77.165
14:15:00	119	3436	76.88	77.0311
14:30:00	97	2781	76.315	76.95
14:45:00	71	1192	76.29	76.4238
15:00:00	72	2454	76.3	76.5
15:15:00	127	3544	76.27	76.54
15:30:00	277	8773	76.11	76.83
15:45:00	745	34604	75.58	76.74
16:00:00	22	37075	75.61	75.61
16:15:00	1	4	75.61	75.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.