Short selling detail for SLGN on 2024-10-18

Stock Name	Silgan Holdings Inc
Ticker	SLGN(USD) NYSE

Time Number of Short Trades Number of SLGN Shares Shorted Lowest SLGN Selling Price Highest SLGN Selling Price
09:30:00 18 682 51.765 52.1299
09:45:00 32 1125 51.71 52.025
10:00:00 63 1691 51.54 51.92
10:15:00 62 1370 51.73 51.8899
10:30:00 55 1140 51.745 51.91
10:45:00 44 390 51.8 51.89
11:00:00 79 1308 51.815 51.9054
11:15:00 53 1429 51.82 51.9
11:30:00 44 420 51.8487 51.9
11:45:00 34 1155 51.7 51.862
12:00:00 73 3710 51.7513 51.945
12:15:00 58 1059 51.8737 52.04
12:30:00 61 1227 51.9616 52.14
12:45:00 131 12436 52.0822 52.44
13:00:00 73 1951 52.35 52.49
13:15:00 64 2941 52.3827 52.4769
13:30:00 82 4109 52.07 52.44
13:45:00 41 279 52.125 52.22
14:00:00 55 1286 52.1656 52.29
14:15:00 50 1022 52.2227 52.4067
14:30:00 79 6854 52.36 52.5
14:45:00 79 2539 52.4142 52.53
15:00:00 60 1208 52.405 52.4699
15:15:00 59 1145 52.3822 52.45
15:30:00 94 1789 52.33 52.43
15:45:00 246 11180 52.3 52.5099
16:00:00 4 1327 52.45 52.45
09:30:00 18 682 51.765 52.1299
09:45:00 32 1125 51.71 52.025
10:00:00 63 1691 51.54 51.92
10:15:00 62 1370 51.73 51.8899
10:30:00 55 1140 51.745 51.91
10:45:00 44 390 51.8 51.89
11:00:00 79 1308 51.815 51.9054
11:15:00 53 1429 51.82 51.9
11:30:00 44 420 51.8487 51.9
11:45:00 34 1155 51.7 51.862
12:00:00 73 3710 51.7513 51.945
12:15:00 58 1059 51.8737 52.04
12:30:00 61 1227 51.9616 52.14
12:45:00 131 12436 52.0822 52.44
13:00:00 73 1951 52.35 52.49
13:15:00 64 2941 52.3827 52.4769
13:30:00 82 4109 52.07 52.44
13:45:00 41 279 52.125 52.22
14:00:00 55 1286 52.1656 52.29
14:15:00 50 1022 52.2227 52.4067
14:30:00 79 6854 52.36 52.5
14:45:00 79 2539 52.4142 52.53
15:00:00 60 1208 52.405 52.4699
15:15:00 59 1145 52.3822 52.45
15:30:00 94 1789 52.33 52.43
15:45:00 246 11180 52.3 52.5099
16:00:00 4 1327 52.45 52.45

Time	Number of Short Trades	Number of SLGN Shares Shorted	Lowest SLGN Selling Price	Highest SLGN Selling Price
09:30:00	18	682	51.765	52.1299
09:45:00	32	1125	51.71	52.025
10:00:00	63	1691	51.54	51.92
10:15:00	62	1370	51.73	51.8899
10:30:00	55	1140	51.745	51.91
10:45:00	44	390	51.8	51.89
11:00:00	79	1308	51.815	51.9054
11:15:00	53	1429	51.82	51.9
11:30:00	44	420	51.8487	51.9
11:45:00	34	1155	51.7	51.862
12:00:00	73	3710	51.7513	51.945
12:15:00	58	1059	51.8737	52.04
12:30:00	61	1227	51.9616	52.14
12:45:00	131	12436	52.0822	52.44
13:00:00	73	1951	52.35	52.49
13:15:00	64	2941	52.3827	52.4769
13:30:00	82	4109	52.07	52.44
13:45:00	41	279	52.125	52.22
14:00:00	55	1286	52.1656	52.29
14:15:00	50	1022	52.2227	52.4067
14:30:00	79	6854	52.36	52.5
14:45:00	79	2539	52.4142	52.53
15:00:00	60	1208	52.405	52.4699
15:15:00	59	1145	52.3822	52.45
15:30:00	94	1789	52.33	52.43
15:45:00	246	11180	52.3	52.5099
16:00:00	4	1327	52.45	52.45
09:30:00	18	682	51.765	52.1299
09:45:00	32	1125	51.71	52.025
10:00:00	63	1691	51.54	51.92
10:15:00	62	1370	51.73	51.8899
10:30:00	55	1140	51.745	51.91
10:45:00	44	390	51.8	51.89
11:00:00	79	1308	51.815	51.9054
11:15:00	53	1429	51.82	51.9
11:30:00	44	420	51.8487	51.9
11:45:00	34	1155	51.7	51.862
12:00:00	73	3710	51.7513	51.945
12:15:00	58	1059	51.8737	52.04
12:30:00	61	1227	51.9616	52.14
12:45:00	131	12436	52.0822	52.44
13:00:00	73	1951	52.35	52.49
13:15:00	64	2941	52.3827	52.4769
13:30:00	82	4109	52.07	52.44
13:45:00	41	279	52.125	52.22
14:00:00	55	1286	52.1656	52.29
14:15:00	50	1022	52.2227	52.4067
14:30:00	79	6854	52.36	52.5
14:45:00	79	2539	52.4142	52.53
15:00:00	60	1208	52.405	52.4699
15:15:00	59	1145	52.3822	52.45
15:30:00	94	1789	52.33	52.43
15:45:00	246	11180	52.3	52.5099
16:00:00	4	1327	52.45	52.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.