Short selling detail for SLGN on 2024-10-21

Stock Name	Silgan Holdings Inc
Ticker	SLGN(USD) NYSE

Time Number of Short Trades Number of SLGN Shares Shorted Lowest SLGN Selling Price Highest SLGN Selling Price
09:30:00 6 253 51.975 52.205
09:45:00 42 1099 51.91 52.2399
10:00:00 39 661 51.83 52.06
10:15:00 76 985 51.8738 52.08
10:30:00 46 1159 51.84 51.9559
10:45:00 19 292 51.6314 51.88
11:00:00 20 162 51.64 51.73
11:15:00 32 447 51.605 51.72
11:30:00 24 350 51.545 51.675
11:45:00 12 142 51.61 51.6496
12:00:00 39 864 51.53 51.64
12:15:00 40 715 51.585 51.6399
12:30:00 34 5369 51.62 51.86
12:45:00 23 746 51.67 51.7363
13:00:00 23 773 51.69 51.78
13:15:00 26 1507 51.746 51.805
13:30:00 42 839 51.745 51.82
13:45:00 19 222 51.79 51.865
14:00:00 36 558 51.695 51.83
14:15:00 35 1898 51.69 51.785
14:30:00 32 675 51.625 51.7
14:45:00 56 2237 51.6 51.69
15:00:00 26 553 51.6322 51.68
15:15:00 119 2877 51.6 51.68
15:30:00 158 5135 51.42 51.6042
15:45:00 251 9283 51.351 51.6
16:00:00 15 18006 51.38 51.38
09:30:00 6 253 51.975 52.205
09:45:00 42 1099 51.91 52.2399
10:00:00 39 661 51.83 52.06
10:15:00 76 985 51.8738 52.08
10:30:00 46 1159 51.84 51.9559
10:45:00 19 292 51.6314 51.88
11:00:00 20 162 51.64 51.73
11:15:00 32 447 51.605 51.72
11:30:00 24 350 51.545 51.675
11:45:00 12 142 51.61 51.6496
12:00:00 39 864 51.53 51.64
12:15:00 40 715 51.585 51.6399
12:30:00 34 5369 51.62 51.86
12:45:00 23 746 51.67 51.7363
13:00:00 23 773 51.69 51.78
13:15:00 26 1507 51.746 51.805
13:30:00 42 839 51.745 51.82
13:45:00 19 222 51.79 51.865
14:00:00 36 558 51.695 51.83
14:15:00 35 1898 51.69 51.785
14:30:00 32 675 51.625 51.7
14:45:00 56 2237 51.6 51.69
15:00:00 26 553 51.6322 51.68
15:15:00 119 2877 51.6 51.68
15:30:00 158 5135 51.42 51.6042
15:45:00 251 9283 51.351 51.6
16:00:00 15 18006 51.38 51.38

Time	Number of Short Trades	Number of SLGN Shares Shorted	Lowest SLGN Selling Price	Highest SLGN Selling Price
09:30:00	6	253	51.975	52.205
09:45:00	42	1099	51.91	52.2399
10:00:00	39	661	51.83	52.06
10:15:00	76	985	51.8738	52.08
10:30:00	46	1159	51.84	51.9559
10:45:00	19	292	51.6314	51.88
11:00:00	20	162	51.64	51.73
11:15:00	32	447	51.605	51.72
11:30:00	24	350	51.545	51.675
11:45:00	12	142	51.61	51.6496
12:00:00	39	864	51.53	51.64
12:15:00	40	715	51.585	51.6399
12:30:00	34	5369	51.62	51.86
12:45:00	23	746	51.67	51.7363
13:00:00	23	773	51.69	51.78
13:15:00	26	1507	51.746	51.805
13:30:00	42	839	51.745	51.82
13:45:00	19	222	51.79	51.865
14:00:00	36	558	51.695	51.83
14:15:00	35	1898	51.69	51.785
14:30:00	32	675	51.625	51.7
14:45:00	56	2237	51.6	51.69
15:00:00	26	553	51.6322	51.68
15:15:00	119	2877	51.6	51.68
15:30:00	158	5135	51.42	51.6042
15:45:00	251	9283	51.351	51.6
16:00:00	15	18006	51.38	51.38
09:30:00	6	253	51.975	52.205
09:45:00	42	1099	51.91	52.2399
10:00:00	39	661	51.83	52.06
10:15:00	76	985	51.8738	52.08
10:30:00	46	1159	51.84	51.9559
10:45:00	19	292	51.6314	51.88
11:00:00	20	162	51.64	51.73
11:15:00	32	447	51.605	51.72
11:30:00	24	350	51.545	51.675
11:45:00	12	142	51.61	51.6496
12:00:00	39	864	51.53	51.64
12:15:00	40	715	51.585	51.6399
12:30:00	34	5369	51.62	51.86
12:45:00	23	746	51.67	51.7363
13:00:00	23	773	51.69	51.78
13:15:00	26	1507	51.746	51.805
13:30:00	42	839	51.745	51.82
13:45:00	19	222	51.79	51.865
14:00:00	36	558	51.695	51.83
14:15:00	35	1898	51.69	51.785
14:30:00	32	675	51.625	51.7
14:45:00	56	2237	51.6	51.69
15:00:00	26	553	51.6322	51.68
15:15:00	119	2877	51.6	51.68
15:30:00	158	5135	51.42	51.6042
15:45:00	251	9283	51.351	51.6
16:00:00	15	18006	51.38	51.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.