Short selling detail for SLGN on 2024-10-22

Stock Name	Silgan Holdings Inc
Ticker	SLGN(USD) NYSE

Time Number of Short Trades Number of SLGN Shares Shorted Lowest SLGN Selling Price Highest SLGN Selling Price
09:30:00 11 221 50.96 51.28
09:45:00 18 539 50.95 51.3599
10:00:00 24 647 50.895 51.259
10:15:00 20 317 50.84 50.97
10:30:00 14 156 50.79 50.891
10:45:00 21 256 50.825 50.95
11:00:00 27 262 50.745 50.89
11:15:00 29 571 50.8888 51.09
11:30:00 18 480 50.9739 51.12
11:45:00 13 147 50.9884 51.0881
12:00:00 34 628 50.8178 50.9457
12:15:00 23 284 50.8 50.92
12:30:00 24 497 50.89 50.95
12:45:00 49 3165 50.912 51.01
13:00:00 24 276 50.99 51.02
13:15:00 26 219 50.95 51.01
13:30:00 25 1108 50.9613 51.08
13:45:00 24 765 51.04 51.12
14:00:00 41 1126 51.05 51.11
14:15:00 33 605 51.05 51.12
14:30:00 33 506 51.0405 51.0869
14:45:00 72 1007 51.04 51.1
15:00:00 47 582 51.04 51.115
15:15:00 52 928 51.045 51.12
15:30:00 82 1542 51.045 51.11
15:45:00 230 11442 51.05 51.22
16:00:00 9 2049 51.09 51.09
09:30:00 11 221 50.96 51.28
09:45:00 18 539 50.95 51.3599
10:00:00 24 647 50.895 51.259
10:15:00 20 317 50.84 50.97
10:30:00 14 156 50.79 50.891
10:45:00 21 256 50.825 50.95
11:00:00 27 262 50.745 50.89
11:15:00 29 571 50.8888 51.09
11:30:00 18 480 50.9739 51.12
11:45:00 13 147 50.9884 51.0881
12:00:00 34 628 50.8178 50.9457
12:15:00 23 284 50.8 50.92
12:30:00 24 497 50.89 50.95
12:45:00 49 3165 50.912 51.01
13:00:00 24 276 50.99 51.02
13:15:00 26 219 50.95 51.01
13:30:00 25 1108 50.9613 51.08
13:45:00 24 765 51.04 51.12
14:00:00 41 1126 51.05 51.11
14:15:00 33 605 51.05 51.12
14:30:00 33 506 51.0405 51.0869
14:45:00 72 1007 51.04 51.1
15:00:00 47 582 51.04 51.115
15:15:00 52 928 51.045 51.12
15:30:00 82 1542 51.045 51.11
15:45:00 230 11442 51.05 51.22
16:00:00 9 2049 51.09 51.09

Time	Number of Short Trades	Number of SLGN Shares Shorted	Lowest SLGN Selling Price	Highest SLGN Selling Price
09:30:00	11	221	50.96	51.28
09:45:00	18	539	50.95	51.3599
10:00:00	24	647	50.895	51.259
10:15:00	20	317	50.84	50.97
10:30:00	14	156	50.79	50.891
10:45:00	21	256	50.825	50.95
11:00:00	27	262	50.745	50.89
11:15:00	29	571	50.8888	51.09
11:30:00	18	480	50.9739	51.12
11:45:00	13	147	50.9884	51.0881
12:00:00	34	628	50.8178	50.9457
12:15:00	23	284	50.8	50.92
12:30:00	24	497	50.89	50.95
12:45:00	49	3165	50.912	51.01
13:00:00	24	276	50.99	51.02
13:15:00	26	219	50.95	51.01
13:30:00	25	1108	50.9613	51.08
13:45:00	24	765	51.04	51.12
14:00:00	41	1126	51.05	51.11
14:15:00	33	605	51.05	51.12
14:30:00	33	506	51.0405	51.0869
14:45:00	72	1007	51.04	51.1
15:00:00	47	582	51.04	51.115
15:15:00	52	928	51.045	51.12
15:30:00	82	1542	51.045	51.11
15:45:00	230	11442	51.05	51.22
16:00:00	9	2049	51.09	51.09
09:30:00	11	221	50.96	51.28
09:45:00	18	539	50.95	51.3599
10:00:00	24	647	50.895	51.259
10:15:00	20	317	50.84	50.97
10:30:00	14	156	50.79	50.891
10:45:00	21	256	50.825	50.95
11:00:00	27	262	50.745	50.89
11:15:00	29	571	50.8888	51.09
11:30:00	18	480	50.9739	51.12
11:45:00	13	147	50.9884	51.0881
12:00:00	34	628	50.8178	50.9457
12:15:00	23	284	50.8	50.92
12:30:00	24	497	50.89	50.95
12:45:00	49	3165	50.912	51.01
13:00:00	24	276	50.99	51.02
13:15:00	26	219	50.95	51.01
13:30:00	25	1108	50.9613	51.08
13:45:00	24	765	51.04	51.12
14:00:00	41	1126	51.05	51.11
14:15:00	33	605	51.05	51.12
14:30:00	33	506	51.0405	51.0869
14:45:00	72	1007	51.04	51.1
15:00:00	47	582	51.04	51.115
15:15:00	52	928	51.045	51.12
15:30:00	82	1542	51.045	51.11
15:45:00	230	11442	51.05	51.22
16:00:00	9	2049	51.09	51.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.