Short selling detail for SLGN on 2024-10-23

Stock Name	Silgan Holdings Inc
Ticker	SLGN(USD) NYSE

Time Number of Short Trades Number of SLGN Shares Shorted Lowest SLGN Selling Price Highest SLGN Selling Price
09:30:00 20 1851 51.04 51.47
09:45:00 40 670 51.17 51.399
10:00:00 51 1364 51.175 51.33
10:15:00 15 243 51.0381 51.2806
10:30:00 13 258 51.035 51.07
10:45:00 25 449 50.9538 51.09
11:00:00 28 541 50.895 50.9839
11:15:00 32 962 50.8825 50.9609
11:30:00 26 503 50.86 50.95
11:45:00 25 402 50.915 50.98
12:00:00 78 1867 50.975 51.13
12:15:00 50 864 50.9945 51.07
12:30:00 67 859 50.91 51.0077
12:45:00 75 2004 50.93 51.04
13:00:00 71 2991 50.88 51.04
13:15:00 39 726 50.88 50.9656
13:30:00 43 2632 50.84 50.919
13:45:00 44 794 50.8 50.88
14:00:00 40 835 50.63 50.84
14:15:00 74 1199 50.6273 50.76
14:30:00 77 2845 50.7142 50.87
14:45:00 71 920 50.8 50.869
15:00:00 60 850 50.81 50.89
15:15:00 107 874 50.8647 50.9269
15:30:00 135 2626 50.885 50.979
15:45:00 402 19209 50.86 50.96
16:00:00 6 3191 50.95 50.95
09:30:00 20 1851 51.04 51.47
09:45:00 40 670 51.17 51.399
10:00:00 51 1364 51.175 51.33
10:15:00 15 243 51.0381 51.2806
10:30:00 13 258 51.035 51.07
10:45:00 25 449 50.9538 51.09
11:00:00 28 541 50.895 50.9839
11:15:00 32 962 50.8825 50.9609
11:30:00 26 503 50.86 50.95
11:45:00 25 402 50.915 50.98
12:00:00 78 1867 50.975 51.13
12:15:00 50 864 50.9945 51.07
12:30:00 67 859 50.91 51.0077
12:45:00 75 2004 50.93 51.04
13:00:00 71 2991 50.88 51.04
13:15:00 39 726 50.88 50.9656
13:30:00 43 2632 50.84 50.919
13:45:00 44 794 50.8 50.88
14:00:00 40 835 50.63 50.84
14:15:00 74 1199 50.6273 50.76
14:30:00 77 2845 50.7142 50.87
14:45:00 71 920 50.8 50.869
15:00:00 60 850 50.81 50.89
15:15:00 107 874 50.8647 50.9269
15:30:00 135 2626 50.885 50.979
15:45:00 402 19209 50.86 50.96
16:00:00 6 3191 50.95 50.95

Time	Number of Short Trades	Number of SLGN Shares Shorted	Lowest SLGN Selling Price	Highest SLGN Selling Price
09:30:00	20	1851	51.04	51.47
09:45:00	40	670	51.17	51.399
10:00:00	51	1364	51.175	51.33
10:15:00	15	243	51.0381	51.2806
10:30:00	13	258	51.035	51.07
10:45:00	25	449	50.9538	51.09
11:00:00	28	541	50.895	50.9839
11:15:00	32	962	50.8825	50.9609
11:30:00	26	503	50.86	50.95
11:45:00	25	402	50.915	50.98
12:00:00	78	1867	50.975	51.13
12:15:00	50	864	50.9945	51.07
12:30:00	67	859	50.91	51.0077
12:45:00	75	2004	50.93	51.04
13:00:00	71	2991	50.88	51.04
13:15:00	39	726	50.88	50.9656
13:30:00	43	2632	50.84	50.919
13:45:00	44	794	50.8	50.88
14:00:00	40	835	50.63	50.84
14:15:00	74	1199	50.6273	50.76
14:30:00	77	2845	50.7142	50.87
14:45:00	71	920	50.8	50.869
15:00:00	60	850	50.81	50.89
15:15:00	107	874	50.8647	50.9269
15:30:00	135	2626	50.885	50.979
15:45:00	402	19209	50.86	50.96
16:00:00	6	3191	50.95	50.95
09:30:00	20	1851	51.04	51.47
09:45:00	40	670	51.17	51.399
10:00:00	51	1364	51.175	51.33
10:15:00	15	243	51.0381	51.2806
10:30:00	13	258	51.035	51.07
10:45:00	25	449	50.9538	51.09
11:00:00	28	541	50.895	50.9839
11:15:00	32	962	50.8825	50.9609
11:30:00	26	503	50.86	50.95
11:45:00	25	402	50.915	50.98
12:00:00	78	1867	50.975	51.13
12:15:00	50	864	50.9945	51.07
12:30:00	67	859	50.91	51.0077
12:45:00	75	2004	50.93	51.04
13:00:00	71	2991	50.88	51.04
13:15:00	39	726	50.88	50.9656
13:30:00	43	2632	50.84	50.919
13:45:00	44	794	50.8	50.88
14:00:00	40	835	50.63	50.84
14:15:00	74	1199	50.6273	50.76
14:30:00	77	2845	50.7142	50.87
14:45:00	71	920	50.8	50.869
15:00:00	60	850	50.81	50.89
15:15:00	107	874	50.8647	50.9269
15:30:00	135	2626	50.885	50.979
15:45:00	402	19209	50.86	50.96
16:00:00	6	3191	50.95	50.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.