Short selling detail for SLGN on 2024-10-24

Stock Name	Silgan Holdings Inc
Ticker	SLGN(USD) NYSE

Time Number of Short Trades Number of SLGN Shares Shorted Lowest SLGN Selling Price Highest SLGN Selling Price
09:30:00 30 1946 50.84 51.12
09:45:00 28 1557 50.905 51.1826
10:00:00 57 1519 51.015 51.1593
10:15:00 37 1754 50.97 51.31
10:30:00 68 1292 51.26 51.34
10:45:00 50 318 51.2197 51.39
11:00:00 41 897 51.27 51.37
11:15:00 34 1422 51.2 51.32
11:30:00 12 425 51.12 51.24
11:45:00 25 1751 51.03 51.11
12:00:00 27 969 50.93 51.04
12:15:00 22 841 50.905 50.9818
12:30:00 18 418 50.9819 51.042
12:45:00 23 1625 51.0038 51.12
13:00:00 16 1941 51.0984 51.1315
13:15:00 39 1643 51.04 51.1143
13:30:00 18 473 51.05 51.1038
13:45:00 26 876 51.0079 51.1
14:00:00 30 490 50.965 51.02
14:15:00 28 723 50.9965 51.04
14:30:00 40 1073 50.93 51.0079
14:45:00 35 840 50.9204 50.9799
15:00:00 37 886 50.895 50.9575
15:15:00 49 2064 50.94 50.97
15:30:00 95 4785 50.9 50.98
15:45:00 192 6805 50.91 50.98
16:00:00 5 1142 50.95 50.95
09:30:00 30 1946 50.84 51.12
09:45:00 28 1557 50.905 51.1826
10:00:00 57 1519 51.015 51.1593
10:15:00 37 1754 50.97 51.31
10:30:00 68 1292 51.26 51.34
10:45:00 50 318 51.2197 51.39
11:00:00 41 897 51.27 51.37
11:15:00 34 1422 51.2 51.32
11:30:00 12 425 51.12 51.24
11:45:00 25 1751 51.03 51.11
12:00:00 27 969 50.93 51.04
12:15:00 22 841 50.905 50.9818
12:30:00 18 418 50.9819 51.042
12:45:00 23 1625 51.0038 51.12
13:00:00 16 1941 51.0984 51.1315
13:15:00 39 1643 51.04 51.1143
13:30:00 18 473 51.05 51.1038
13:45:00 26 876 51.0079 51.1
14:00:00 30 490 50.965 51.02
14:15:00 28 723 50.9965 51.04
14:30:00 40 1073 50.93 51.0079
14:45:00 35 840 50.9204 50.9799
15:00:00 37 886 50.895 50.9575
15:15:00 49 2064 50.94 50.97
15:30:00 95 4785 50.9 50.98
15:45:00 192 6805 50.91 50.98
16:00:00 5 1142 50.95 50.95

Time	Number of Short Trades	Number of SLGN Shares Shorted	Lowest SLGN Selling Price	Highest SLGN Selling Price
09:30:00	30	1946	50.84	51.12
09:45:00	28	1557	50.905	51.1826
10:00:00	57	1519	51.015	51.1593
10:15:00	37	1754	50.97	51.31
10:30:00	68	1292	51.26	51.34
10:45:00	50	318	51.2197	51.39
11:00:00	41	897	51.27	51.37
11:15:00	34	1422	51.2	51.32
11:30:00	12	425	51.12	51.24
11:45:00	25	1751	51.03	51.11
12:00:00	27	969	50.93	51.04
12:15:00	22	841	50.905	50.9818
12:30:00	18	418	50.9819	51.042
12:45:00	23	1625	51.0038	51.12
13:00:00	16	1941	51.0984	51.1315
13:15:00	39	1643	51.04	51.1143
13:30:00	18	473	51.05	51.1038
13:45:00	26	876	51.0079	51.1
14:00:00	30	490	50.965	51.02
14:15:00	28	723	50.9965	51.04
14:30:00	40	1073	50.93	51.0079
14:45:00	35	840	50.9204	50.9799
15:00:00	37	886	50.895	50.9575
15:15:00	49	2064	50.94	50.97
15:30:00	95	4785	50.9	50.98
15:45:00	192	6805	50.91	50.98
16:00:00	5	1142	50.95	50.95
09:30:00	30	1946	50.84	51.12
09:45:00	28	1557	50.905	51.1826
10:00:00	57	1519	51.015	51.1593
10:15:00	37	1754	50.97	51.31
10:30:00	68	1292	51.26	51.34
10:45:00	50	318	51.2197	51.39
11:00:00	41	897	51.27	51.37
11:15:00	34	1422	51.2	51.32
11:30:00	12	425	51.12	51.24
11:45:00	25	1751	51.03	51.11
12:00:00	27	969	50.93	51.04
12:15:00	22	841	50.905	50.9818
12:30:00	18	418	50.9819	51.042
12:45:00	23	1625	51.0038	51.12
13:00:00	16	1941	51.0984	51.1315
13:15:00	39	1643	51.04	51.1143
13:30:00	18	473	51.05	51.1038
13:45:00	26	876	51.0079	51.1
14:00:00	30	490	50.965	51.02
14:15:00	28	723	50.9965	51.04
14:30:00	40	1073	50.93	51.0079
14:45:00	35	840	50.9204	50.9799
15:00:00	37	886	50.895	50.9575
15:15:00	49	2064	50.94	50.97
15:30:00	95	4785	50.9	50.98
15:45:00	192	6805	50.91	50.98
16:00:00	5	1142	50.95	50.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.