Short selling detail for SLGN on 2024-10-25

Stock Name	Silgan Holdings Inc
Ticker	SLGN(USD) NYSE

Time Number of Short Trades Number of SLGN Shares Shorted Lowest SLGN Selling Price Highest SLGN Selling Price
09:30:00 19 926 50.9312 51.15
09:45:00 25 1612 51.0128 51.15
10:00:00 55 2954 51.19 51.3217
10:15:00 28 2080 51.175 51.33
10:30:00 28 3370 51.28 51.34
10:45:00 43 1796 51.14 51.31
11:00:00 20 837 51.155 51.227
11:15:00 25 1122 51.1 51.25
11:30:00 37 1105 51.06 51.12
11:45:00 44 1910 51.0732 51.1584
12:00:00 48 1265 51.035 51.14
12:15:00 48 1956 51.0366 51.105
12:30:00 73 2693 51.04 51.12
12:45:00 33 261 50.9629 51.0739
13:00:00 45 1199 50.885 50.9746
13:15:00 41 668 50.8338 50.9109
13:30:00 50 1554 50.84 50.9
13:45:00 62 1566 50.8665 50.98
14:00:00 50 1035 50.845 50.92
14:15:00 69 1609 50.85 50.9474
14:30:00 71 1593 50.88 50.97
14:45:00 92 2754 50.9501 51.025
15:00:00 77 1333 50.9426 51
15:15:00 82 2225 50.892 50.9694
15:30:00 99 3860 50.85 50.92
15:45:00 296 15078 50.85 50.98
16:00:00 6 4190 50.9 50.9
17:15:00 1 20300 50.9 50.9
09:30:00 19 926 50.9312 51.15
09:45:00 25 1612 51.0128 51.15
10:00:00 55 2954 51.19 51.3217
10:15:00 28 2080 51.175 51.33
10:30:00 28 3370 51.28 51.34
10:45:00 43 1796 51.14 51.31
11:00:00 20 837 51.155 51.227
11:15:00 25 1122 51.1 51.25
11:30:00 37 1105 51.06 51.12
11:45:00 44 1910 51.0732 51.1584
12:00:00 48 1265 51.035 51.14
12:15:00 48 1956 51.0366 51.105
12:30:00 73 2693 51.04 51.12
12:45:00 33 261 50.9629 51.0739
13:00:00 45 1199 50.885 50.9746
13:15:00 41 668 50.8338 50.9109
13:30:00 50 1554 50.84 50.9
13:45:00 62 1566 50.8665 50.98
14:00:00 50 1035 50.845 50.92
14:15:00 69 1609 50.85 50.9474
14:30:00 71 1593 50.88 50.97
14:45:00 92 2754 50.9501 51.025
15:00:00 77 1333 50.9426 51
15:15:00 82 2225 50.892 50.9694
15:30:00 99 3860 50.85 50.92
15:45:00 296 15078 50.85 50.98
16:00:00 6 4190 50.9 50.9
17:15:00 1 20300 50.9 50.9

Time	Number of Short Trades	Number of SLGN Shares Shorted	Lowest SLGN Selling Price	Highest SLGN Selling Price
09:30:00	19	926	50.9312	51.15
09:45:00	25	1612	51.0128	51.15
10:00:00	55	2954	51.19	51.3217
10:15:00	28	2080	51.175	51.33
10:30:00	28	3370	51.28	51.34
10:45:00	43	1796	51.14	51.31
11:00:00	20	837	51.155	51.227
11:15:00	25	1122	51.1	51.25
11:30:00	37	1105	51.06	51.12
11:45:00	44	1910	51.0732	51.1584
12:00:00	48	1265	51.035	51.14
12:15:00	48	1956	51.0366	51.105
12:30:00	73	2693	51.04	51.12
12:45:00	33	261	50.9629	51.0739
13:00:00	45	1199	50.885	50.9746
13:15:00	41	668	50.8338	50.9109
13:30:00	50	1554	50.84	50.9
13:45:00	62	1566	50.8665	50.98
14:00:00	50	1035	50.845	50.92
14:15:00	69	1609	50.85	50.9474
14:30:00	71	1593	50.88	50.97
14:45:00	92	2754	50.9501	51.025
15:00:00	77	1333	50.9426	51
15:15:00	82	2225	50.892	50.9694
15:30:00	99	3860	50.85	50.92
15:45:00	296	15078	50.85	50.98
16:00:00	6	4190	50.9	50.9
17:15:00	1	20300	50.9	50.9
09:30:00	19	926	50.9312	51.15
09:45:00	25	1612	51.0128	51.15
10:00:00	55	2954	51.19	51.3217
10:15:00	28	2080	51.175	51.33
10:30:00	28	3370	51.28	51.34
10:45:00	43	1796	51.14	51.31
11:00:00	20	837	51.155	51.227
11:15:00	25	1122	51.1	51.25
11:30:00	37	1105	51.06	51.12
11:45:00	44	1910	51.0732	51.1584
12:00:00	48	1265	51.035	51.14
12:15:00	48	1956	51.0366	51.105
12:30:00	73	2693	51.04	51.12
12:45:00	33	261	50.9629	51.0739
13:00:00	45	1199	50.885	50.9746
13:15:00	41	668	50.8338	50.9109
13:30:00	50	1554	50.84	50.9
13:45:00	62	1566	50.8665	50.98
14:00:00	50	1035	50.845	50.92
14:15:00	69	1609	50.85	50.9474
14:30:00	71	1593	50.88	50.97
14:45:00	92	2754	50.9501	51.025
15:00:00	77	1333	50.9426	51
15:15:00	82	2225	50.892	50.9694
15:30:00	99	3860	50.85	50.92
15:45:00	296	15078	50.85	50.98
16:00:00	6	4190	50.9	50.9
17:15:00	1	20300	50.9	50.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.