Short selling detail for SLGN on 2024-10-28

Stock Name	Silgan Holdings Inc
Ticker	SLGN(USD) NYSE

Time Number of Short Trades Number of SLGN Shares Shorted Lowest SLGN Selling Price Highest SLGN Selling Price
09:30:00 17 1533 51.255 51.709
09:45:00 12 562 51.66 51.9
10:00:00 35 1053 51.495 51.729
10:15:00 32 2775 51.54 51.66
10:30:00 49 1161 51.6 51.729
10:45:00 74 1289 51.65 51.75
11:00:00 44 644 51.714 51.889
11:15:00 29 1013 51.6599 51.87
11:30:00 21 718 51.54 51.65
11:45:00 23 594 51.45 51.5397
12:00:00 28 701 51.43 51.51
12:15:00 29 913 51.45 51.5
12:30:00 41 1182 51.35 51.4763
12:45:00 43 658 51.3591 51.4
13:00:00 39 836 51.3609 51.42
13:15:00 28 404 51.3951 51.465
13:30:00 37 1463 51.4 51.495
13:45:00 41 951 51.3301 51.44
14:00:00 53 1089 51.22 51.35
14:15:00 98 1169 51.25 51.33
14:30:00 58 1058 51.24 51.3085
14:45:00 65 991 51.22 51.34
15:00:00 60 2065 51.27 51.35
15:15:00 66 1437 51.28 51.44
15:30:00 128 4019 51.261 51.43
15:45:00 209 7391 51.15 51.3367
16:00:00 8 4062 51.16 51.16
09:30:00 17 1533 51.255 51.709
09:45:00 12 562 51.66 51.9
10:00:00 35 1053 51.495 51.729
10:15:00 32 2775 51.54 51.66
10:30:00 49 1161 51.6 51.729
10:45:00 74 1289 51.65 51.75
11:00:00 44 644 51.714 51.889
11:15:00 29 1013 51.6599 51.87
11:30:00 21 718 51.54 51.65
11:45:00 23 594 51.45 51.5397
12:00:00 28 701 51.43 51.51
12:15:00 29 913 51.45 51.5
12:30:00 41 1182 51.35 51.4763
12:45:00 43 658 51.3591 51.4
13:00:00 39 836 51.3609 51.42
13:15:00 28 404 51.3951 51.465
13:30:00 37 1463 51.4 51.495
13:45:00 41 951 51.3301 51.44
14:00:00 53 1089 51.22 51.35
14:15:00 98 1169 51.25 51.33
14:30:00 58 1058 51.24 51.3085
14:45:00 65 991 51.22 51.34
15:00:00 60 2065 51.27 51.35
15:15:00 66 1437 51.28 51.44
15:30:00 128 4019 51.261 51.43
15:45:00 209 7391 51.15 51.3367
16:00:00 8 4062 51.16 51.16

Time	Number of Short Trades	Number of SLGN Shares Shorted	Lowest SLGN Selling Price	Highest SLGN Selling Price
09:30:00	17	1533	51.255	51.709
09:45:00	12	562	51.66	51.9
10:00:00	35	1053	51.495	51.729
10:15:00	32	2775	51.54	51.66
10:30:00	49	1161	51.6	51.729
10:45:00	74	1289	51.65	51.75
11:00:00	44	644	51.714	51.889
11:15:00	29	1013	51.6599	51.87
11:30:00	21	718	51.54	51.65
11:45:00	23	594	51.45	51.5397
12:00:00	28	701	51.43	51.51
12:15:00	29	913	51.45	51.5
12:30:00	41	1182	51.35	51.4763
12:45:00	43	658	51.3591	51.4
13:00:00	39	836	51.3609	51.42
13:15:00	28	404	51.3951	51.465
13:30:00	37	1463	51.4	51.495
13:45:00	41	951	51.3301	51.44
14:00:00	53	1089	51.22	51.35
14:15:00	98	1169	51.25	51.33
14:30:00	58	1058	51.24	51.3085
14:45:00	65	991	51.22	51.34
15:00:00	60	2065	51.27	51.35
15:15:00	66	1437	51.28	51.44
15:30:00	128	4019	51.261	51.43
15:45:00	209	7391	51.15	51.3367
16:00:00	8	4062	51.16	51.16
09:30:00	17	1533	51.255	51.709
09:45:00	12	562	51.66	51.9
10:00:00	35	1053	51.495	51.729
10:15:00	32	2775	51.54	51.66
10:30:00	49	1161	51.6	51.729
10:45:00	74	1289	51.65	51.75
11:00:00	44	644	51.714	51.889
11:15:00	29	1013	51.6599	51.87
11:30:00	21	718	51.54	51.65
11:45:00	23	594	51.45	51.5397
12:00:00	28	701	51.43	51.51
12:15:00	29	913	51.45	51.5
12:30:00	41	1182	51.35	51.4763
12:45:00	43	658	51.3591	51.4
13:00:00	39	836	51.3609	51.42
13:15:00	28	404	51.3951	51.465
13:30:00	37	1463	51.4	51.495
13:45:00	41	951	51.3301	51.44
14:00:00	53	1089	51.22	51.35
14:15:00	98	1169	51.25	51.33
14:30:00	58	1058	51.24	51.3085
14:45:00	65	991	51.22	51.34
15:00:00	60	2065	51.27	51.35
15:15:00	66	1437	51.28	51.44
15:30:00	128	4019	51.261	51.43
15:45:00	209	7391	51.15	51.3367
16:00:00	8	4062	51.16	51.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.