Short selling detail for SLGN on 2024-10-29

Stock Name	Silgan Holdings Inc
Ticker	SLGN(USD) NYSE

Time Number of Short Trades Number of SLGN Shares Shorted Lowest SLGN Selling Price Highest SLGN Selling Price
09:30:00 2 2 50.725 50.79
09:45:00 27 1420 50.59 50.8036
10:00:00 54 2352 50.59 50.84
10:15:00 38 1141 50.59 50.795
10:30:00 57 423 50.67 50.88
10:45:00 83 1297 50.695 50.81
11:00:00 98 1787 50.605 50.7574
11:15:00 84 5046 50.59 50.71
11:30:00 47 576 50.6378 50.88
11:45:00 65 679 50.74 50.899
12:00:00 89 927 50.76 50.91
12:15:00 82 1226 50.82 50.91
12:30:00 88 1976 50.8582 50.95
12:45:00 89 1093 50.83 50.92
13:00:00 71 1553 50.88 50.97
13:15:00 64 1988 50.92 50.99
13:30:00 33 716 50.73 50.9482
13:45:00 50 1148 50.7578 50.89
14:00:00 65 1435 50.8643 50.94
14:15:00 77 776 50.84 50.9176
14:30:00 100 1420 50.8365 50.89
14:45:00 110 1390 50.8312 50.89
15:00:00 81 1493 50.76 50.93
15:15:00 101 2370 50.75 50.8439
15:30:00 149 3533 50.7 50.819
15:45:00 335 11633 50.64 50.83
16:00:00 5 1648 50.79 50.79
09:30:00 2 2 50.725 50.79
09:45:00 27 1420 50.59 50.8036
10:00:00 54 2352 50.59 50.84
10:15:00 38 1141 50.59 50.795
10:30:00 57 423 50.67 50.88
10:45:00 83 1297 50.695 50.81
11:00:00 98 1787 50.605 50.7574
11:15:00 84 5046 50.59 50.71
11:30:00 47 576 50.6378 50.88
11:45:00 65 679 50.74 50.899
12:00:00 89 927 50.76 50.91
12:15:00 82 1226 50.82 50.91
12:30:00 88 1976 50.8582 50.95
12:45:00 89 1093 50.83 50.92
13:00:00 71 1553 50.88 50.97
13:15:00 64 1988 50.92 50.99
13:30:00 33 716 50.73 50.9482
13:45:00 50 1148 50.7578 50.89
14:00:00 65 1435 50.8643 50.94
14:15:00 77 776 50.84 50.9176
14:30:00 100 1420 50.8365 50.89
14:45:00 110 1390 50.8312 50.89
15:00:00 81 1493 50.76 50.93
15:15:00 101 2370 50.75 50.8439
15:30:00 149 3533 50.7 50.819
15:45:00 335 11633 50.64 50.83
16:00:00 5 1648 50.79 50.79

Time	Number of Short Trades	Number of SLGN Shares Shorted	Lowest SLGN Selling Price	Highest SLGN Selling Price
09:30:00	2	2	50.725	50.79
09:45:00	27	1420	50.59	50.8036
10:00:00	54	2352	50.59	50.84
10:15:00	38	1141	50.59	50.795
10:30:00	57	423	50.67	50.88
10:45:00	83	1297	50.695	50.81
11:00:00	98	1787	50.605	50.7574
11:15:00	84	5046	50.59	50.71
11:30:00	47	576	50.6378	50.88
11:45:00	65	679	50.74	50.899
12:00:00	89	927	50.76	50.91
12:15:00	82	1226	50.82	50.91
12:30:00	88	1976	50.8582	50.95
12:45:00	89	1093	50.83	50.92
13:00:00	71	1553	50.88	50.97
13:15:00	64	1988	50.92	50.99
13:30:00	33	716	50.73	50.9482
13:45:00	50	1148	50.7578	50.89
14:00:00	65	1435	50.8643	50.94
14:15:00	77	776	50.84	50.9176
14:30:00	100	1420	50.8365	50.89
14:45:00	110	1390	50.8312	50.89
15:00:00	81	1493	50.76	50.93
15:15:00	101	2370	50.75	50.8439
15:30:00	149	3533	50.7	50.819
15:45:00	335	11633	50.64	50.83
16:00:00	5	1648	50.79	50.79
09:30:00	2	2	50.725	50.79
09:45:00	27	1420	50.59	50.8036
10:00:00	54	2352	50.59	50.84
10:15:00	38	1141	50.59	50.795
10:30:00	57	423	50.67	50.88
10:45:00	83	1297	50.695	50.81
11:00:00	98	1787	50.605	50.7574
11:15:00	84	5046	50.59	50.71
11:30:00	47	576	50.6378	50.88
11:45:00	65	679	50.74	50.899
12:00:00	89	927	50.76	50.91
12:15:00	82	1226	50.82	50.91
12:30:00	88	1976	50.8582	50.95
12:45:00	89	1093	50.83	50.92
13:00:00	71	1553	50.88	50.97
13:15:00	64	1988	50.92	50.99
13:30:00	33	716	50.73	50.9482
13:45:00	50	1148	50.7578	50.89
14:00:00	65	1435	50.8643	50.94
14:15:00	77	776	50.84	50.9176
14:30:00	100	1420	50.8365	50.89
14:45:00	110	1390	50.8312	50.89
15:00:00	81	1493	50.76	50.93
15:15:00	101	2370	50.75	50.8439
15:30:00	149	3533	50.7	50.819
15:45:00	335	11633	50.64	50.83
16:00:00	5	1648	50.79	50.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.