Short selling detail for SLGN on 2024-10-30

Stock Name	Silgan Holdings Inc
Ticker	SLGN(USD) NYSE

Time Number of Short Trades Number of SLGN Shares Shorted Lowest SLGN Selling Price Highest SLGN Selling Price
09:30:00 78 5473 49.98 52.31
09:45:00 151 9489 51.085 52.26
10:00:00 48 3851 51.235 51.89
10:15:00 74 7152 51.73 52.16
10:30:00 47 1697 51.635 51.95
10:45:00 51 2407 51.3776 51.755
11:00:00 82 15734 51.175 51.54
11:15:00 158 20174 51.5 51.92
11:30:00 195 39825 51.5499 51.94
11:45:00 110 4536 51.8059 52.39
12:00:00 81 1758 52.14 52.47
12:15:00 58 1642 52.34 52.5
12:30:00 69 1748 52.4206 52.8
12:45:00 88 2662 52.5924 52.75
13:00:00 107 22451 52.61 52.71
13:15:00 99 2350 52.6 52.74
13:30:00 82 2259 52.64 52.78
13:45:00 92 1914 52.64 52.81
14:00:00 146 7868 52.58 52.76
14:15:00 109 37438 52.43 52.68
14:30:00 79 3015 52.46 52.5805
14:45:00 89 2415 52.4 52.535
15:00:00 102 2948 52.11 52.44
15:15:00 96 4087 52.17 52.54
15:30:00 178 9329 52.34 52.74
15:45:00 453 23891 52.38 52.78
16:00:00 6 6806 52.41 52.41
09:30:00 78 5473 49.98 52.31
09:45:00 151 9489 51.085 52.26
10:00:00 48 3851 51.235 51.89
10:15:00 74 7152 51.73 52.16
10:30:00 47 1697 51.635 51.95
10:45:00 51 2407 51.3776 51.755
11:00:00 82 15734 51.175 51.54
11:15:00 158 20174 51.5 51.92
11:30:00 195 39825 51.5499 51.94
11:45:00 110 4536 51.8059 52.39
12:00:00 81 1758 52.14 52.47
12:15:00 58 1642 52.34 52.5
12:30:00 69 1748 52.4206 52.8
12:45:00 88 2662 52.5924 52.75
13:00:00 107 22451 52.61 52.71
13:15:00 99 2350 52.6 52.74
13:30:00 82 2259 52.64 52.78
13:45:00 92 1914 52.64 52.81
14:00:00 146 7868 52.58 52.76
14:15:00 109 37438 52.43 52.68
14:30:00 79 3015 52.46 52.5805
14:45:00 89 2415 52.4 52.535
15:00:00 102 2948 52.11 52.44
15:15:00 96 4087 52.17 52.54
15:30:00 178 9329 52.34 52.74
15:45:00 453 23891 52.38 52.78
16:00:00 6 6806 52.41 52.41

Time	Number of Short Trades	Number of SLGN Shares Shorted	Lowest SLGN Selling Price	Highest SLGN Selling Price
09:30:00	78	5473	49.98	52.31
09:45:00	151	9489	51.085	52.26
10:00:00	48	3851	51.235	51.89
10:15:00	74	7152	51.73	52.16
10:30:00	47	1697	51.635	51.95
10:45:00	51	2407	51.3776	51.755
11:00:00	82	15734	51.175	51.54
11:15:00	158	20174	51.5	51.92
11:30:00	195	39825	51.5499	51.94
11:45:00	110	4536	51.8059	52.39
12:00:00	81	1758	52.14	52.47
12:15:00	58	1642	52.34	52.5
12:30:00	69	1748	52.4206	52.8
12:45:00	88	2662	52.5924	52.75
13:00:00	107	22451	52.61	52.71
13:15:00	99	2350	52.6	52.74
13:30:00	82	2259	52.64	52.78
13:45:00	92	1914	52.64	52.81
14:00:00	146	7868	52.58	52.76
14:15:00	109	37438	52.43	52.68
14:30:00	79	3015	52.46	52.5805
14:45:00	89	2415	52.4	52.535
15:00:00	102	2948	52.11	52.44
15:15:00	96	4087	52.17	52.54
15:30:00	178	9329	52.34	52.74
15:45:00	453	23891	52.38	52.78
16:00:00	6	6806	52.41	52.41
09:30:00	78	5473	49.98	52.31
09:45:00	151	9489	51.085	52.26
10:00:00	48	3851	51.235	51.89
10:15:00	74	7152	51.73	52.16
10:30:00	47	1697	51.635	51.95
10:45:00	51	2407	51.3776	51.755
11:00:00	82	15734	51.175	51.54
11:15:00	158	20174	51.5	51.92
11:30:00	195	39825	51.5499	51.94
11:45:00	110	4536	51.8059	52.39
12:00:00	81	1758	52.14	52.47
12:15:00	58	1642	52.34	52.5
12:30:00	69	1748	52.4206	52.8
12:45:00	88	2662	52.5924	52.75
13:00:00	107	22451	52.61	52.71
13:15:00	99	2350	52.6	52.74
13:30:00	82	2259	52.64	52.78
13:45:00	92	1914	52.64	52.81
14:00:00	146	7868	52.58	52.76
14:15:00	109	37438	52.43	52.68
14:30:00	79	3015	52.46	52.5805
14:45:00	89	2415	52.4	52.535
15:00:00	102	2948	52.11	52.44
15:15:00	96	4087	52.17	52.54
15:30:00	178	9329	52.34	52.74
15:45:00	453	23891	52.38	52.78
16:00:00	6	6806	52.41	52.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.