Short selling detail for SLGN on 2024-10-31

Stock Name	Silgan Holdings Inc
Ticker	SLGN(USD) NYSE

Time Number of Short Trades Number of SLGN Shares Shorted Lowest SLGN Selling Price Highest SLGN Selling Price
09:30:00 56 2763 52.24 52.85
09:45:00 61 6404 51.74 52.5925
10:00:00 73 3745 51.54 52.1299
10:15:00 79 5327 51.6 52.02
10:30:00 62 1490 51.569 51.89
10:45:00 58 538 51.7204 52.01
11:00:00 57 713 51.65 51.8573
11:15:00 82 2249 51.65 51.845
11:30:00 77 5762 51.6553 52.12
11:45:00 41 1171 51.99 52.08
12:00:00 39 1974 52 52.08
12:15:00 43 1176 52.0103 52.13
12:30:00 55 1217 51.95 52.0967
12:45:00 73 1588 51.9935 52.12
13:00:00 78 1491 52.082 52.22
13:15:00 45 1664 52.19 52.23
13:30:00 41 1173 52.05 52.2095
13:45:00 76 1673 52.06 52.16
14:00:00 77 1322 52.0361 52.1374
14:15:00 67 1978 52.065 52.24
14:30:00 64 1992 52.07 52.25
14:45:00 117 2568 52.08 52.2654
15:00:00 80 2419 52.06 52.25
15:15:00 129 2857 52 52.1574
15:30:00 156 3963 51.93 52.12
15:45:00 420 24367 51.7 52.25
16:00:00 10 6012 51.74 51.74
09:30:00 56 2763 52.24 52.85
09:45:00 61 6404 51.74 52.5925
10:00:00 73 3745 51.54 52.1299
10:15:00 79 5327 51.6 52.02
10:30:00 62 1490 51.569 51.89
10:45:00 58 538 51.7204 52.01
11:00:00 57 713 51.65 51.8573
11:15:00 82 2249 51.65 51.845
11:30:00 77 5762 51.6553 52.12
11:45:00 41 1171 51.99 52.08
12:00:00 39 1974 52 52.08
12:15:00 43 1176 52.0103 52.13
12:30:00 55 1217 51.95 52.0967
12:45:00 73 1588 51.9935 52.12
13:00:00 78 1491 52.082 52.22
13:15:00 45 1664 52.19 52.23
13:30:00 41 1173 52.05 52.2095
13:45:00 76 1673 52.06 52.16
14:00:00 77 1322 52.0361 52.1374
14:15:00 67 1978 52.065 52.24
14:30:00 64 1992 52.07 52.25
14:45:00 117 2568 52.08 52.2654
15:00:00 80 2419 52.06 52.25
15:15:00 129 2857 52 52.1574
15:30:00 156 3963 51.93 52.12
15:45:00 420 24367 51.7 52.25
16:00:00 10 6012 51.74 51.74

Time	Number of Short Trades	Number of SLGN Shares Shorted	Lowest SLGN Selling Price	Highest SLGN Selling Price
09:30:00	56	2763	52.24	52.85
09:45:00	61	6404	51.74	52.5925
10:00:00	73	3745	51.54	52.1299
10:15:00	79	5327	51.6	52.02
10:30:00	62	1490	51.569	51.89
10:45:00	58	538	51.7204	52.01
11:00:00	57	713	51.65	51.8573
11:15:00	82	2249	51.65	51.845
11:30:00	77	5762	51.6553	52.12
11:45:00	41	1171	51.99	52.08
12:00:00	39	1974	52	52.08
12:15:00	43	1176	52.0103	52.13
12:30:00	55	1217	51.95	52.0967
12:45:00	73	1588	51.9935	52.12
13:00:00	78	1491	52.082	52.22
13:15:00	45	1664	52.19	52.23
13:30:00	41	1173	52.05	52.2095
13:45:00	76	1673	52.06	52.16
14:00:00	77	1322	52.0361	52.1374
14:15:00	67	1978	52.065	52.24
14:30:00	64	1992	52.07	52.25
14:45:00	117	2568	52.08	52.2654
15:00:00	80	2419	52.06	52.25
15:15:00	129	2857	52	52.1574
15:30:00	156	3963	51.93	52.12
15:45:00	420	24367	51.7	52.25
16:00:00	10	6012	51.74	51.74
09:30:00	56	2763	52.24	52.85
09:45:00	61	6404	51.74	52.5925
10:00:00	73	3745	51.54	52.1299
10:15:00	79	5327	51.6	52.02
10:30:00	62	1490	51.569	51.89
10:45:00	58	538	51.7204	52.01
11:00:00	57	713	51.65	51.8573
11:15:00	82	2249	51.65	51.845
11:30:00	77	5762	51.6553	52.12
11:45:00	41	1171	51.99	52.08
12:00:00	39	1974	52	52.08
12:15:00	43	1176	52.0103	52.13
12:30:00	55	1217	51.95	52.0967
12:45:00	73	1588	51.9935	52.12
13:00:00	78	1491	52.082	52.22
13:15:00	45	1664	52.19	52.23
13:30:00	41	1173	52.05	52.2095
13:45:00	76	1673	52.06	52.16
14:00:00	77	1322	52.0361	52.1374
14:15:00	67	1978	52.065	52.24
14:30:00	64	1992	52.07	52.25
14:45:00	117	2568	52.08	52.2654
15:00:00	80	2419	52.06	52.25
15:15:00	129	2857	52	52.1574
15:30:00	156	3963	51.93	52.12
15:45:00	420	24367	51.7	52.25
16:00:00	10	6012	51.74	51.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.