Short selling detail for SLM on 2024-10-18

Stock Name	SLM Corp
Ticker	SLM(USD) NASDAQ

Time Number of Short Trades Number of SLM Shares Shorted Lowest SLM Selling Price Highest SLM Selling Price
09:30:00 45 2035 23.27 23.47
09:45:00 69 12239 23.28 23.4
10:00:00 65 24689 23.2 23.42
10:15:00 118 16555 23.13 23.2208
10:30:00 136 7475 23.0495 23.15
10:45:00 162 12026 22.98 23.0728
11:00:00 210 14824 22.945 23.05
11:15:00 172 8120 22.92 23.01
11:30:00 209 7985 22.985 23.055
11:45:00 233 11189 22.995 23.075
12:00:00 208 7582 23.015 23.05
12:15:00 212 10312 23.0319 23.125
12:30:00 200 7442 23.08 23.13
12:45:00 179 9424 23.095 23.15
13:00:00 198 8942 23.09 23.155
13:15:00 247 10202 23.095 23.165
13:30:00 171 7775 23.122 23.22
13:45:00 186 11118 23.19 23.25
14:00:00 250 25255 23.14 23.33
14:15:00 228 11707 23.25 23.3099
14:30:00 311 46372 23.2288 23.32
14:45:00 269 10076 23.195 23.33
15:00:00 209 5928 23.18 23.2156
15:15:00 312 9545 23.18 23.24
15:30:00 347 22114 23.2 23.28
15:45:00 952 68897 23.17 23.25
16:00:00 6 8141 23.21 23.21
17:30:00 1 1 23.51 23.51
09:30:00 45 2035 23.27 23.47
09:45:00 69 12239 23.28 23.4
10:00:00 65 24689 23.2 23.42
10:15:00 118 16555 23.13 23.2208
10:30:00 136 7475 23.0495 23.15
10:45:00 162 12026 22.98 23.0728
11:00:00 210 14824 22.945 23.05
11:15:00 172 8120 22.92 23.01
11:30:00 209 7985 22.985 23.055
11:45:00 233 11189 22.995 23.075
12:00:00 208 7582 23.015 23.05
12:15:00 212 10312 23.0319 23.125
12:30:00 200 7442 23.08 23.13
12:45:00 179 9424 23.095 23.15
13:00:00 198 8942 23.09 23.155
13:15:00 247 10202 23.095 23.165
13:30:00 171 7775 23.122 23.22
13:45:00 186 11118 23.19 23.25
14:00:00 250 25255 23.14 23.33
14:15:00 228 11707 23.25 23.3099
14:30:00 311 46372 23.2288 23.32
14:45:00 269 10076 23.195 23.33
15:00:00 209 5928 23.18 23.2156
15:15:00 312 9545 23.18 23.24
15:30:00 347 22114 23.2 23.28
15:45:00 952 68897 23.17 23.25
16:00:00 6 8141 23.21 23.21
17:30:00 1 1 23.51 23.51

Time	Number of Short Trades	Number of SLM Shares Shorted	Lowest SLM Selling Price	Highest SLM Selling Price
09:30:00	45	2035	23.27	23.47
09:45:00	69	12239	23.28	23.4
10:00:00	65	24689	23.2	23.42
10:15:00	118	16555	23.13	23.2208
10:30:00	136	7475	23.0495	23.15
10:45:00	162	12026	22.98	23.0728
11:00:00	210	14824	22.945	23.05
11:15:00	172	8120	22.92	23.01
11:30:00	209	7985	22.985	23.055
11:45:00	233	11189	22.995	23.075
12:00:00	208	7582	23.015	23.05
12:15:00	212	10312	23.0319	23.125
12:30:00	200	7442	23.08	23.13
12:45:00	179	9424	23.095	23.15
13:00:00	198	8942	23.09	23.155
13:15:00	247	10202	23.095	23.165
13:30:00	171	7775	23.122	23.22
13:45:00	186	11118	23.19	23.25
14:00:00	250	25255	23.14	23.33
14:15:00	228	11707	23.25	23.3099
14:30:00	311	46372	23.2288	23.32
14:45:00	269	10076	23.195	23.33
15:00:00	209	5928	23.18	23.2156
15:15:00	312	9545	23.18	23.24
15:30:00	347	22114	23.2	23.28
15:45:00	952	68897	23.17	23.25
16:00:00	6	8141	23.21	23.21
17:30:00	1	1	23.51	23.51
09:30:00	45	2035	23.27	23.47
09:45:00	69	12239	23.28	23.4
10:00:00	65	24689	23.2	23.42
10:15:00	118	16555	23.13	23.2208
10:30:00	136	7475	23.0495	23.15
10:45:00	162	12026	22.98	23.0728
11:00:00	210	14824	22.945	23.05
11:15:00	172	8120	22.92	23.01
11:30:00	209	7985	22.985	23.055
11:45:00	233	11189	22.995	23.075
12:00:00	208	7582	23.015	23.05
12:15:00	212	10312	23.0319	23.125
12:30:00	200	7442	23.08	23.13
12:45:00	179	9424	23.095	23.15
13:00:00	198	8942	23.09	23.155
13:15:00	247	10202	23.095	23.165
13:30:00	171	7775	23.122	23.22
13:45:00	186	11118	23.19	23.25
14:00:00	250	25255	23.14	23.33
14:15:00	228	11707	23.25	23.3099
14:30:00	311	46372	23.2288	23.32
14:45:00	269	10076	23.195	23.33
15:00:00	209	5928	23.18	23.2156
15:15:00	312	9545	23.18	23.24
15:30:00	347	22114	23.2	23.28
15:45:00	952	68897	23.17	23.25
16:00:00	6	8141	23.21	23.21
17:30:00	1	1	23.51	23.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.