Short selling detail for SLM on 2024-10-21

Stock Name	SLM Corp
Ticker	SLM(USD) NASDAQ

Time Number of Short Trades Number of SLM Shares Shorted Lowest SLM Selling Price Highest SLM Selling Price
09:30:00 59 4133 23 23.25
09:45:00 159 24234 22.99 23.1
10:00:00 136 10165 22.94 23.07
10:15:00 118 6971 22.835 22.9863
10:30:00 118 5954 22.795 22.91
10:45:00 159 8442 22.8031 22.925
11:00:00 135 5226 22.725 22.8417
11:15:00 106 3755 22.695 22.75
11:30:00 150 7719 22.695 22.736
11:45:00 123 3238 22.7155 22.815
12:00:00 96 2096 22.7474 22.815
12:15:00 109 5509 22.729 22.77
12:30:00 96 5335 22.725 22.77
12:45:00 91 2710 22.76 22.795
13:00:00 72 2821 22.79 22.84
13:15:00 99 9033 22.8 22.85
13:30:00 106 3443 22.8 22.845
13:45:00 96 2993 22.8189 22.85
14:00:00 152 31328 22.8014 22.88
14:15:00 140 8842 22.8385 22.97
14:30:00 153 3958 22.9303 22.97
14:45:00 182 8993 22.935 22.9899
15:00:00 292 15509 22.9612 23.045
15:15:00 283 12090 22.96 23.015
15:30:00 277 12835 22.935 22.9868
15:45:00 597 37564 22.855 22.97
16:00:00 6 12328 22.95 22.95
18:00:00 1 5 23.2 23.2
09:30:00 59 4133 23 23.25
09:45:00 159 24234 22.99 23.1
10:00:00 136 10165 22.94 23.07
10:15:00 118 6971 22.835 22.9863
10:30:00 118 5954 22.795 22.91
10:45:00 159 8442 22.8031 22.925
11:00:00 135 5226 22.725 22.8417
11:15:00 106 3755 22.695 22.75
11:30:00 150 7719 22.695 22.736
11:45:00 123 3238 22.7155 22.815
12:00:00 96 2096 22.7474 22.815
12:15:00 109 5509 22.729 22.77
12:30:00 96 5335 22.725 22.77
12:45:00 91 2710 22.76 22.795
13:00:00 72 2821 22.79 22.84
13:15:00 99 9033 22.8 22.85
13:30:00 106 3443 22.8 22.845
13:45:00 96 2993 22.8189 22.85
14:00:00 152 31328 22.8014 22.88
14:15:00 140 8842 22.8385 22.97
14:30:00 153 3958 22.9303 22.97
14:45:00 182 8993 22.935 22.9899
15:00:00 292 15509 22.9612 23.045
15:15:00 283 12090 22.96 23.015
15:30:00 277 12835 22.935 22.9868
15:45:00 597 37564 22.855 22.97
16:00:00 6 12328 22.95 22.95
18:00:00 1 5 23.2 23.2

Time	Number of Short Trades	Number of SLM Shares Shorted	Lowest SLM Selling Price	Highest SLM Selling Price
09:30:00	59	4133	23	23.25
09:45:00	159	24234	22.99	23.1
10:00:00	136	10165	22.94	23.07
10:15:00	118	6971	22.835	22.9863
10:30:00	118	5954	22.795	22.91
10:45:00	159	8442	22.8031	22.925
11:00:00	135	5226	22.725	22.8417
11:15:00	106	3755	22.695	22.75
11:30:00	150	7719	22.695	22.736
11:45:00	123	3238	22.7155	22.815
12:00:00	96	2096	22.7474	22.815
12:15:00	109	5509	22.729	22.77
12:30:00	96	5335	22.725	22.77
12:45:00	91	2710	22.76	22.795
13:00:00	72	2821	22.79	22.84
13:15:00	99	9033	22.8	22.85
13:30:00	106	3443	22.8	22.845
13:45:00	96	2993	22.8189	22.85
14:00:00	152	31328	22.8014	22.88
14:15:00	140	8842	22.8385	22.97
14:30:00	153	3958	22.9303	22.97
14:45:00	182	8993	22.935	22.9899
15:00:00	292	15509	22.9612	23.045
15:15:00	283	12090	22.96	23.015
15:30:00	277	12835	22.935	22.9868
15:45:00	597	37564	22.855	22.97
16:00:00	6	12328	22.95	22.95
18:00:00	1	5	23.2	23.2
09:30:00	59	4133	23	23.25
09:45:00	159	24234	22.99	23.1
10:00:00	136	10165	22.94	23.07
10:15:00	118	6971	22.835	22.9863
10:30:00	118	5954	22.795	22.91
10:45:00	159	8442	22.8031	22.925
11:00:00	135	5226	22.725	22.8417
11:15:00	106	3755	22.695	22.75
11:30:00	150	7719	22.695	22.736
11:45:00	123	3238	22.7155	22.815
12:00:00	96	2096	22.7474	22.815
12:15:00	109	5509	22.729	22.77
12:30:00	96	5335	22.725	22.77
12:45:00	91	2710	22.76	22.795
13:00:00	72	2821	22.79	22.84
13:15:00	99	9033	22.8	22.85
13:30:00	106	3443	22.8	22.845
13:45:00	96	2993	22.8189	22.85
14:00:00	152	31328	22.8014	22.88
14:15:00	140	8842	22.8385	22.97
14:30:00	153	3958	22.9303	22.97
14:45:00	182	8993	22.935	22.9899
15:00:00	292	15509	22.9612	23.045
15:15:00	283	12090	22.96	23.015
15:30:00	277	12835	22.935	22.9868
15:45:00	597	37564	22.855	22.97
16:00:00	6	12328	22.95	22.95
18:00:00	1	5	23.2	23.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.