Short selling detail for SLM on 2024-10-22

Stock Name	SLM Corp
Ticker	SLM(USD) NASDAQ

Time Number of Short Trades Number of SLM Shares Shorted Lowest SLM Selling Price Highest SLM Selling Price
08:30:00 1 6 23.14 23.14
09:30:00 34 2669 22.83 23.06
09:45:00 105 4996 22.91 23.05
10:00:00 177 16158 22.92 23.05
10:15:00 86 6716 22.835 22.95
10:30:00 126 4675 22.845 22.88
10:45:00 87 4451 22.8519 22.91
11:00:00 138 12719 22.88 22.995
11:15:00 106 5864 22.95 23.015
11:30:00 107 3178 22.895 22.98
11:45:00 137 3063 22.875 22.92
12:00:00 204 13550 22.85 22.915
12:15:00 216 96419 22.845 23.03
12:30:00 104 3823 22.9802 23.05
12:45:00 123 9823 22.995 23.09
13:00:00 80 2603 22.9999 23.0517
13:15:00 79 3331 22.995 23.025
13:30:00 95 4714 22.96 23.0293
13:45:00 120 4290 22.89 22.9806
14:00:00 122 5029 22.885 22.915
14:15:00 98 4495 22.87 22.9
14:30:00 238 15199 22.845 22.885
14:45:00 159 6998 22.8507 22.89
15:00:00 130 5006 22.835 22.88
15:15:00 186 20528 22.852 23.01
15:30:00 243 11866 22.9154 23.005
15:45:00 470 34818 22.96 23.065
16:00:00 5 3674 23.03 23.03
17:00:00 2 19940 22.91 23.42
08:30:00 1 6 23.14 23.14
09:30:00 34 2669 22.83 23.06
09:45:00 105 4996 22.91 23.05
10:00:00 177 16158 22.92 23.05
10:15:00 86 6716 22.835 22.95
10:30:00 126 4675 22.845 22.88
10:45:00 87 4451 22.8519 22.91
11:00:00 138 12719 22.88 22.995
11:15:00 106 5864 22.95 23.015
11:30:00 107 3178 22.895 22.98
11:45:00 137 3063 22.875 22.92
12:00:00 204 13550 22.85 22.915
12:15:00 216 96419 22.845 23.03
12:30:00 104 3823 22.9802 23.05
12:45:00 123 9823 22.995 23.09
13:00:00 80 2603 22.9999 23.0517
13:15:00 79 3331 22.995 23.025
13:30:00 95 4714 22.96 23.0293
13:45:00 120 4290 22.89 22.9806
14:00:00 122 5029 22.885 22.915
14:15:00 98 4495 22.87 22.9
14:30:00 238 15199 22.845 22.885
14:45:00 159 6998 22.8507 22.89
15:00:00 130 5006 22.835 22.88
15:15:00 186 20528 22.852 23.01
15:30:00 243 11866 22.9154 23.005
15:45:00 470 34818 22.96 23.065
16:00:00 5 3674 23.03 23.03
17:00:00 2 19940 22.91 23.42

Time	Number of Short Trades	Number of SLM Shares Shorted	Lowest SLM Selling Price	Highest SLM Selling Price
08:30:00	1	6	23.14	23.14
09:30:00	34	2669	22.83	23.06
09:45:00	105	4996	22.91	23.05
10:00:00	177	16158	22.92	23.05
10:15:00	86	6716	22.835	22.95
10:30:00	126	4675	22.845	22.88
10:45:00	87	4451	22.8519	22.91
11:00:00	138	12719	22.88	22.995
11:15:00	106	5864	22.95	23.015
11:30:00	107	3178	22.895	22.98
11:45:00	137	3063	22.875	22.92
12:00:00	204	13550	22.85	22.915
12:15:00	216	96419	22.845	23.03
12:30:00	104	3823	22.9802	23.05
12:45:00	123	9823	22.995	23.09
13:00:00	80	2603	22.9999	23.0517
13:15:00	79	3331	22.995	23.025
13:30:00	95	4714	22.96	23.0293
13:45:00	120	4290	22.89	22.9806
14:00:00	122	5029	22.885	22.915
14:15:00	98	4495	22.87	22.9
14:30:00	238	15199	22.845	22.885
14:45:00	159	6998	22.8507	22.89
15:00:00	130	5006	22.835	22.88
15:15:00	186	20528	22.852	23.01
15:30:00	243	11866	22.9154	23.005
15:45:00	470	34818	22.96	23.065
16:00:00	5	3674	23.03	23.03
17:00:00	2	19940	22.91	23.42
08:30:00	1	6	23.14	23.14
09:30:00	34	2669	22.83	23.06
09:45:00	105	4996	22.91	23.05
10:00:00	177	16158	22.92	23.05
10:15:00	86	6716	22.835	22.95
10:30:00	126	4675	22.845	22.88
10:45:00	87	4451	22.8519	22.91
11:00:00	138	12719	22.88	22.995
11:15:00	106	5864	22.95	23.015
11:30:00	107	3178	22.895	22.98
11:45:00	137	3063	22.875	22.92
12:00:00	204	13550	22.85	22.915
12:15:00	216	96419	22.845	23.03
12:30:00	104	3823	22.9802	23.05
12:45:00	123	9823	22.995	23.09
13:00:00	80	2603	22.9999	23.0517
13:15:00	79	3331	22.995	23.025
13:30:00	95	4714	22.96	23.0293
13:45:00	120	4290	22.89	22.9806
14:00:00	122	5029	22.885	22.915
14:15:00	98	4495	22.87	22.9
14:30:00	238	15199	22.845	22.885
14:45:00	159	6998	22.8507	22.89
15:00:00	130	5006	22.835	22.88
15:15:00	186	20528	22.852	23.01
15:30:00	243	11866	22.9154	23.005
15:45:00	470	34818	22.96	23.065
16:00:00	5	3674	23.03	23.03
17:00:00	2	19940	22.91	23.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.