Short selling detail for SLM on 2024-10-23

Stock Name	SLM Corp
Ticker	SLM(USD) NASDAQ

Time Number of Short Trades Number of SLM Shares Shorted Lowest SLM Selling Price Highest SLM Selling Price
09:30:00 63 6808 22.8 23.14
09:45:00 137 19859 22.86 23.115
10:00:00 126 7948 22.87 23
10:15:00 162 19146 22.954 23.0293
10:30:00 134 6941 22.9692 23.06
10:45:00 147 5887 22.98 23.04
11:00:00 123 5069 22.945 23.0102
11:15:00 152 3954 22.94 22.985
11:30:00 201 5764 22.925 23.04
11:45:00 134 4410 23.0279 23.065
12:00:00 127 3483 22.92 23.065
12:15:00 171 6067 22.925 22.98
12:30:00 190 13654 22.9475 22.975
12:45:00 144 4953 22.935 22.9793
13:00:00 140 21196 22.835 22.95
13:15:00 126 4704 22.81 22.8654
13:30:00 134 3526 22.77 22.835
13:45:00 119 4723 22.76 22.7815
14:00:00 131 2627 22.69 22.768
14:15:00 211 5345 22.685 22.78
14:30:00 230 7356 22.7639 22.865
14:45:00 199 7028 22.825 22.85
15:00:00 203 9084 22.805 22.875
15:15:00 250 11562 22.825 22.8661
15:30:00 289 17277 22.8208 22.865
15:45:00 562 47309 22.8 22.87
16:00:00 4 3270 22.8 22.8
17:45:00 1 5 21.4 21.4
09:30:00 63 6808 22.8 23.14
09:45:00 137 19859 22.86 23.115
10:00:00 126 7948 22.87 23
10:15:00 162 19146 22.954 23.0293
10:30:00 134 6941 22.9692 23.06
10:45:00 147 5887 22.98 23.04
11:00:00 123 5069 22.945 23.0102
11:15:00 152 3954 22.94 22.985
11:30:00 201 5764 22.925 23.04
11:45:00 134 4410 23.0279 23.065
12:00:00 127 3483 22.92 23.065
12:15:00 171 6067 22.925 22.98
12:30:00 190 13654 22.9475 22.975
12:45:00 144 4953 22.935 22.9793
13:00:00 140 21196 22.835 22.95
13:15:00 126 4704 22.81 22.8654
13:30:00 134 3526 22.77 22.835
13:45:00 119 4723 22.76 22.7815
14:00:00 131 2627 22.69 22.768
14:15:00 211 5345 22.685 22.78
14:30:00 230 7356 22.7639 22.865
14:45:00 199 7028 22.825 22.85
15:00:00 203 9084 22.805 22.875
15:15:00 250 11562 22.825 22.8661
15:30:00 289 17277 22.8208 22.865
15:45:00 562 47309 22.8 22.87
16:00:00 4 3270 22.8 22.8
17:45:00 1 5 21.4 21.4

Time	Number of Short Trades	Number of SLM Shares Shorted	Lowest SLM Selling Price	Highest SLM Selling Price
09:30:00	63	6808	22.8	23.14
09:45:00	137	19859	22.86	23.115
10:00:00	126	7948	22.87	23
10:15:00	162	19146	22.954	23.0293
10:30:00	134	6941	22.9692	23.06
10:45:00	147	5887	22.98	23.04
11:00:00	123	5069	22.945	23.0102
11:15:00	152	3954	22.94	22.985
11:30:00	201	5764	22.925	23.04
11:45:00	134	4410	23.0279	23.065
12:00:00	127	3483	22.92	23.065
12:15:00	171	6067	22.925	22.98
12:30:00	190	13654	22.9475	22.975
12:45:00	144	4953	22.935	22.9793
13:00:00	140	21196	22.835	22.95
13:15:00	126	4704	22.81	22.8654
13:30:00	134	3526	22.77	22.835
13:45:00	119	4723	22.76	22.7815
14:00:00	131	2627	22.69	22.768
14:15:00	211	5345	22.685	22.78
14:30:00	230	7356	22.7639	22.865
14:45:00	199	7028	22.825	22.85
15:00:00	203	9084	22.805	22.875
15:15:00	250	11562	22.825	22.8661
15:30:00	289	17277	22.8208	22.865
15:45:00	562	47309	22.8	22.87
16:00:00	4	3270	22.8	22.8
17:45:00	1	5	21.4	21.4
09:30:00	63	6808	22.8	23.14
09:45:00	137	19859	22.86	23.115
10:00:00	126	7948	22.87	23
10:15:00	162	19146	22.954	23.0293
10:30:00	134	6941	22.9692	23.06
10:45:00	147	5887	22.98	23.04
11:00:00	123	5069	22.945	23.0102
11:15:00	152	3954	22.94	22.985
11:30:00	201	5764	22.925	23.04
11:45:00	134	4410	23.0279	23.065
12:00:00	127	3483	22.92	23.065
12:15:00	171	6067	22.925	22.98
12:30:00	190	13654	22.9475	22.975
12:45:00	144	4953	22.935	22.9793
13:00:00	140	21196	22.835	22.95
13:15:00	126	4704	22.81	22.8654
13:30:00	134	3526	22.77	22.835
13:45:00	119	4723	22.76	22.7815
14:00:00	131	2627	22.69	22.768
14:15:00	211	5345	22.685	22.78
14:30:00	230	7356	22.7639	22.865
14:45:00	199	7028	22.825	22.85
15:00:00	203	9084	22.805	22.875
15:15:00	250	11562	22.825	22.8661
15:30:00	289	17277	22.8208	22.865
15:45:00	562	47309	22.8	22.87
16:00:00	4	3270	22.8	22.8
17:45:00	1	5	21.4	21.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.