Short selling detail for SLM on 2024-10-24

Stock Name	SLM Corp
Ticker	SLM(USD) NASDAQ

Time Number of Short Trades Number of SLM Shares Shorted Lowest SLM Selling Price Highest SLM Selling Price
08:00:00 3 10 21.25 22.59
09:30:00 404 55891 21.54 22.56
09:45:00 291 57565 21.895 22.31
10:00:00 776 342225 21.788 22.2
10:15:00 361 190570 22.01 22.26
10:30:00 468 49119 21.7938 22.1736
10:45:00 348 97559 21.8 22
11:00:00 282 26923 21.8326 22.07
11:15:00 366 29146 21.9678 22.11
11:30:00 343 20571 21.89 22.0439
11:45:00 581 41340 21.8464 22.01
12:00:00 576 34999 21.74 21.9554
12:15:00 330 27739 21.77 21.91
12:30:00 296 42905 21.84 21.955
12:45:00 303 21804 21.88 21.94
13:00:00 458 25774 21.84 21.9212
13:15:00 368 78782 21.83 21.915
13:30:00 312 15320 21.88 21.97
13:45:00 292 15663 21.894 21.9608
14:00:00 339 26849 21.885 21.935
14:15:00 240 15057 21.909 22.015
14:30:00 436 81395 21.935 22
14:45:00 252 15478 21.9782 22.025
15:00:00 368 37975 21.975 22.0255
15:15:00 398 34603 21.995 22.08
15:30:00 699 62364 22.015 22.1
15:45:00 2588 206576 22.0543 22.2507
16:00:00 7 2000 22.21 22.21
16:15:00 1 5 22.2 22.2
16:45:00 1 59042 22.21 22.21
08:00:00 3 10 21.25 22.59
09:30:00 404 55891 21.54 22.56
09:45:00 291 57565 21.895 22.31
10:00:00 776 342225 21.788 22.2
10:15:00 361 190570 22.01 22.26
10:30:00 468 49119 21.7938 22.1736
10:45:00 348 97559 21.8 22
11:00:00 282 26923 21.8326 22.07
11:15:00 366 29146 21.9678 22.11
11:30:00 343 20571 21.89 22.0439
11:45:00 581 41340 21.8464 22.01
12:00:00 576 34999 21.74 21.9554
12:15:00 330 27739 21.77 21.91
12:30:00 296 42905 21.84 21.955
12:45:00 303 21804 21.88 21.94
13:00:00 458 25774 21.84 21.9212
13:15:00 368 78782 21.83 21.915
13:30:00 312 15320 21.88 21.97
13:45:00 292 15663 21.894 21.9608
14:00:00 339 26849 21.885 21.935
14:15:00 240 15057 21.909 22.015
14:30:00 436 81395 21.935 22
14:45:00 252 15478 21.9782 22.025
15:00:00 368 37975 21.975 22.0255
15:15:00 398 34603 21.995 22.08
15:30:00 699 62364 22.015 22.1
15:45:00 2588 206576 22.0543 22.2507
16:00:00 7 2000 22.21 22.21
16:15:00 1 5 22.2 22.2
16:45:00 1 59042 22.21 22.21

Time	Number of Short Trades	Number of SLM Shares Shorted	Lowest SLM Selling Price	Highest SLM Selling Price
08:00:00	3	10	21.25	22.59
09:30:00	404	55891	21.54	22.56
09:45:00	291	57565	21.895	22.31
10:00:00	776	342225	21.788	22.2
10:15:00	361	190570	22.01	22.26
10:30:00	468	49119	21.7938	22.1736
10:45:00	348	97559	21.8	22
11:00:00	282	26923	21.8326	22.07
11:15:00	366	29146	21.9678	22.11
11:30:00	343	20571	21.89	22.0439
11:45:00	581	41340	21.8464	22.01
12:00:00	576	34999	21.74	21.9554
12:15:00	330	27739	21.77	21.91
12:30:00	296	42905	21.84	21.955
12:45:00	303	21804	21.88	21.94
13:00:00	458	25774	21.84	21.9212
13:15:00	368	78782	21.83	21.915
13:30:00	312	15320	21.88	21.97
13:45:00	292	15663	21.894	21.9608
14:00:00	339	26849	21.885	21.935
14:15:00	240	15057	21.909	22.015
14:30:00	436	81395	21.935	22
14:45:00	252	15478	21.9782	22.025
15:00:00	368	37975	21.975	22.0255
15:15:00	398	34603	21.995	22.08
15:30:00	699	62364	22.015	22.1
15:45:00	2588	206576	22.0543	22.2507
16:00:00	7	2000	22.21	22.21
16:15:00	1	5	22.2	22.2
16:45:00	1	59042	22.21	22.21
08:00:00	3	10	21.25	22.59
09:30:00	404	55891	21.54	22.56
09:45:00	291	57565	21.895	22.31
10:00:00	776	342225	21.788	22.2
10:15:00	361	190570	22.01	22.26
10:30:00	468	49119	21.7938	22.1736
10:45:00	348	97559	21.8	22
11:00:00	282	26923	21.8326	22.07
11:15:00	366	29146	21.9678	22.11
11:30:00	343	20571	21.89	22.0439
11:45:00	581	41340	21.8464	22.01
12:00:00	576	34999	21.74	21.9554
12:15:00	330	27739	21.77	21.91
12:30:00	296	42905	21.84	21.955
12:45:00	303	21804	21.88	21.94
13:00:00	458	25774	21.84	21.9212
13:15:00	368	78782	21.83	21.915
13:30:00	312	15320	21.88	21.97
13:45:00	292	15663	21.894	21.9608
14:00:00	339	26849	21.885	21.935
14:15:00	240	15057	21.909	22.015
14:30:00	436	81395	21.935	22
14:45:00	252	15478	21.9782	22.025
15:00:00	368	37975	21.975	22.0255
15:15:00	398	34603	21.995	22.08
15:30:00	699	62364	22.015	22.1
15:45:00	2588	206576	22.0543	22.2507
16:00:00	7	2000	22.21	22.21
16:15:00	1	5	22.2	22.2
16:45:00	1	59042	22.21	22.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.