Short selling detail for SLM on 2024-10-25

Stock Name	SLM Corp
Ticker	SLM(USD) NASDAQ

Time Number of Short Trades Number of SLM Shares Shorted Lowest SLM Selling Price Highest SLM Selling Price
09:30:00 99 12085 22.2092 22.675
09:45:00 228 8469 22.27 22.5829
10:00:00 158 84839 22.49 22.62
10:15:00 144 8471 22.4489 22.66
10:30:00 133 6976 22.36 22.4922
10:45:00 164 6179 22.26 22.4297
11:00:00 131 5960 22.145 22.309
11:15:00 127 24491 22.135 22.205
11:30:00 103 3728 22.15 22.22
11:45:00 210 9507 22.17 22.31
12:00:00 152 21112 22.265 22.4
12:15:00 137 5840 22.2926 22.34
12:30:00 149 6470 22.275 22.3317
12:45:00 109 3651 22.22 22.2887
13:00:00 131 301027 22.19 22.27
13:15:00 138 5558 22.12 22.2101
13:30:00 187 18835 22.035 22.1798
13:45:00 133 8519 21.91 22.108
14:00:00 185 11007 21.885 21.9615
14:15:00 267 14709 21.9 21.9999
14:30:00 223 13012 21.91 21.975
14:45:00 251 18609 21.91 21.999
15:00:00 219 17237 21.945 22.01
15:15:00 323 30167 21.945 22.02
15:30:00 576 40851 21.93 22.025
15:45:00 1276 139230 21.87 21.9699
16:00:00 9 8127 21.9 22.32
17:15:00 1 47161 21.9 21.9
19:15:00 1 15 22.2 22.2
09:30:00 99 12085 22.2092 22.675
09:45:00 228 8469 22.27 22.5829
10:00:00 158 84839 22.49 22.62
10:15:00 144 8471 22.4489 22.66
10:30:00 133 6976 22.36 22.4922
10:45:00 164 6179 22.26 22.4297
11:00:00 131 5960 22.145 22.309
11:15:00 127 24491 22.135 22.205
11:30:00 103 3728 22.15 22.22
11:45:00 210 9507 22.17 22.31
12:00:00 152 21112 22.265 22.4
12:15:00 137 5840 22.2926 22.34
12:30:00 149 6470 22.275 22.3317
12:45:00 109 3651 22.22 22.2887
13:00:00 131 301027 22.19 22.27
13:15:00 138 5558 22.12 22.2101
13:30:00 187 18835 22.035 22.1798
13:45:00 133 8519 21.91 22.108
14:00:00 185 11007 21.885 21.9615
14:15:00 267 14709 21.9 21.9999
14:30:00 223 13012 21.91 21.975
14:45:00 251 18609 21.91 21.999
15:00:00 219 17237 21.945 22.01
15:15:00 323 30167 21.945 22.02
15:30:00 576 40851 21.93 22.025
15:45:00 1276 139230 21.87 21.9699
16:00:00 9 8127 21.9 22.32
17:15:00 1 47161 21.9 21.9
19:15:00 1 15 22.2 22.2

Time	Number of Short Trades	Number of SLM Shares Shorted	Lowest SLM Selling Price	Highest SLM Selling Price
09:30:00	99	12085	22.2092	22.675
09:45:00	228	8469	22.27	22.5829
10:00:00	158	84839	22.49	22.62
10:15:00	144	8471	22.4489	22.66
10:30:00	133	6976	22.36	22.4922
10:45:00	164	6179	22.26	22.4297
11:00:00	131	5960	22.145	22.309
11:15:00	127	24491	22.135	22.205
11:30:00	103	3728	22.15	22.22
11:45:00	210	9507	22.17	22.31
12:00:00	152	21112	22.265	22.4
12:15:00	137	5840	22.2926	22.34
12:30:00	149	6470	22.275	22.3317
12:45:00	109	3651	22.22	22.2887
13:00:00	131	301027	22.19	22.27
13:15:00	138	5558	22.12	22.2101
13:30:00	187	18835	22.035	22.1798
13:45:00	133	8519	21.91	22.108
14:00:00	185	11007	21.885	21.9615
14:15:00	267	14709	21.9	21.9999
14:30:00	223	13012	21.91	21.975
14:45:00	251	18609	21.91	21.999
15:00:00	219	17237	21.945	22.01
15:15:00	323	30167	21.945	22.02
15:30:00	576	40851	21.93	22.025
15:45:00	1276	139230	21.87	21.9699
16:00:00	9	8127	21.9	22.32
17:15:00	1	47161	21.9	21.9
19:15:00	1	15	22.2	22.2
09:30:00	99	12085	22.2092	22.675
09:45:00	228	8469	22.27	22.5829
10:00:00	158	84839	22.49	22.62
10:15:00	144	8471	22.4489	22.66
10:30:00	133	6976	22.36	22.4922
10:45:00	164	6179	22.26	22.4297
11:00:00	131	5960	22.145	22.309
11:15:00	127	24491	22.135	22.205
11:30:00	103	3728	22.15	22.22
11:45:00	210	9507	22.17	22.31
12:00:00	152	21112	22.265	22.4
12:15:00	137	5840	22.2926	22.34
12:30:00	149	6470	22.275	22.3317
12:45:00	109	3651	22.22	22.2887
13:00:00	131	301027	22.19	22.27
13:15:00	138	5558	22.12	22.2101
13:30:00	187	18835	22.035	22.1798
13:45:00	133	8519	21.91	22.108
14:00:00	185	11007	21.885	21.9615
14:15:00	267	14709	21.9	21.9999
14:30:00	223	13012	21.91	21.975
14:45:00	251	18609	21.91	21.999
15:00:00	219	17237	21.945	22.01
15:15:00	323	30167	21.945	22.02
15:30:00	576	40851	21.93	22.025
15:45:00	1276	139230	21.87	21.9699
16:00:00	9	8127	21.9	22.32
17:15:00	1	47161	21.9	21.9
19:15:00	1	15	22.2	22.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.