Short selling detail for SLM on 2024-10-29

Stock Name	SLM Corp
Ticker	SLM(USD) NASDAQ

Time Number of Short Trades Number of SLM Shares Shorted Lowest SLM Selling Price Highest SLM Selling Price
09:30:00 70 5213 22.1 22.3
09:45:00 199 15917 22.09 22.2
10:00:00 379 33221 22.14 22.225
10:15:00 280 22596 22.075 22.1897
10:30:00 300 42784 22.1325 22.34
10:45:00 218 15242 22.2 22.36
11:00:00 192 15690 22.2324 22.32
11:15:00 227 13239 22.225 22.3161
11:30:00 304 31766 22.2433 22.328
11:45:00 248 12096 22.25 22.3292
12:00:00 188 8073 22.235 22.2687
12:15:00 232 7935 22.21 22.2463
12:30:00 193 10276 22.2 22.25
12:45:00 227 19120 22.22 22.27
13:00:00 208 11527 22.235 22.375
13:15:00 214 13847 22.3167 22.38
13:30:00 251 41594 22.29 22.38
13:45:00 225 10313 22.29 22.3208
14:00:00 240 10353 22.285 22.315
14:15:00 274 10865 22.26 22.295
14:30:00 290 13895 22.2648 22.305
14:45:00 296 13484 22.27 22.3
15:00:00 312 17148 22.27 22.305
15:15:00 422 22943 22.22 22.2921
15:30:00 525 26441 22.16 22.245
15:45:00 1352 102668 22.115 22.18
16:00:00 14 13578 22.16 22.16
16:45:00 1 8132 22.16 22.16
17:00:00 1 10450 22.16 22.16
09:30:00 70 5213 22.1 22.3
09:45:00 199 15917 22.09 22.2
10:00:00 379 33221 22.14 22.225
10:15:00 280 22596 22.075 22.1897
10:30:00 300 42784 22.1325 22.34
10:45:00 218 15242 22.2 22.36
11:00:00 192 15690 22.2324 22.32
11:15:00 227 13239 22.225 22.3161
11:30:00 304 31766 22.2433 22.328
11:45:00 248 12096 22.25 22.3292
12:00:00 188 8073 22.235 22.2687
12:15:00 232 7935 22.21 22.2463
12:30:00 193 10276 22.2 22.25
12:45:00 227 19120 22.22 22.27
13:00:00 208 11527 22.235 22.375
13:15:00 214 13847 22.3167 22.38
13:30:00 251 41594 22.29 22.38
13:45:00 225 10313 22.29 22.3208
14:00:00 240 10353 22.285 22.315
14:15:00 274 10865 22.26 22.295
14:30:00 290 13895 22.2648 22.305
14:45:00 296 13484 22.27 22.3
15:00:00 312 17148 22.27 22.305
15:15:00 422 22943 22.22 22.2921
15:30:00 525 26441 22.16 22.245
15:45:00 1352 102668 22.115 22.18
16:00:00 14 13578 22.16 22.16
16:45:00 1 8132 22.16 22.16
17:00:00 1 10450 22.16 22.16

Time	Number of Short Trades	Number of SLM Shares Shorted	Lowest SLM Selling Price	Highest SLM Selling Price
09:30:00	70	5213	22.1	22.3
09:45:00	199	15917	22.09	22.2
10:00:00	379	33221	22.14	22.225
10:15:00	280	22596	22.075	22.1897
10:30:00	300	42784	22.1325	22.34
10:45:00	218	15242	22.2	22.36
11:00:00	192	15690	22.2324	22.32
11:15:00	227	13239	22.225	22.3161
11:30:00	304	31766	22.2433	22.328
11:45:00	248	12096	22.25	22.3292
12:00:00	188	8073	22.235	22.2687
12:15:00	232	7935	22.21	22.2463
12:30:00	193	10276	22.2	22.25
12:45:00	227	19120	22.22	22.27
13:00:00	208	11527	22.235	22.375
13:15:00	214	13847	22.3167	22.38
13:30:00	251	41594	22.29	22.38
13:45:00	225	10313	22.29	22.3208
14:00:00	240	10353	22.285	22.315
14:15:00	274	10865	22.26	22.295
14:30:00	290	13895	22.2648	22.305
14:45:00	296	13484	22.27	22.3
15:00:00	312	17148	22.27	22.305
15:15:00	422	22943	22.22	22.2921
15:30:00	525	26441	22.16	22.245
15:45:00	1352	102668	22.115	22.18
16:00:00	14	13578	22.16	22.16
16:45:00	1	8132	22.16	22.16
17:00:00	1	10450	22.16	22.16
09:30:00	70	5213	22.1	22.3
09:45:00	199	15917	22.09	22.2
10:00:00	379	33221	22.14	22.225
10:15:00	280	22596	22.075	22.1897
10:30:00	300	42784	22.1325	22.34
10:45:00	218	15242	22.2	22.36
11:00:00	192	15690	22.2324	22.32
11:15:00	227	13239	22.225	22.3161
11:30:00	304	31766	22.2433	22.328
11:45:00	248	12096	22.25	22.3292
12:00:00	188	8073	22.235	22.2687
12:15:00	232	7935	22.21	22.2463
12:30:00	193	10276	22.2	22.25
12:45:00	227	19120	22.22	22.27
13:00:00	208	11527	22.235	22.375
13:15:00	214	13847	22.3167	22.38
13:30:00	251	41594	22.29	22.38
13:45:00	225	10313	22.29	22.3208
14:00:00	240	10353	22.285	22.315
14:15:00	274	10865	22.26	22.295
14:30:00	290	13895	22.2648	22.305
14:45:00	296	13484	22.27	22.3
15:00:00	312	17148	22.27	22.305
15:15:00	422	22943	22.22	22.2921
15:30:00	525	26441	22.16	22.245
15:45:00	1352	102668	22.115	22.18
16:00:00	14	13578	22.16	22.16
16:45:00	1	8132	22.16	22.16
17:00:00	1	10450	22.16	22.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.