Short selling detail for SMCI on 2024-10-17

Stock Name	Super Micro Computer Inc
Ticker	SMCI(USD) NASDAQ
Ticker	SMCI(EUR) ETF Plus

Time Number of Short Trades Number of SMCI Shares Shorted Lowest SMCI Selling Price Highest SMCI Selling Price
08:00:00 953 142977 48.8 50.58
08:15:00 130 33370 50.42 50.6491
08:30:00 185 35309 50.57 50.82
08:45:00 152 22496 50.45 50.8897
09:00:00 187 25501 50.4 50.73
09:15:00 197 37349 50.4 50.7411
09:30:00 8247 1751378 49.471 50.61
09:45:00 9335 1852826 48.26 50.15
10:00:00 7408 1304140 47.77 48.8
10:15:00 6676 1177875 47.43 48.3991
10:30:00 5316 805255 47.397 47.92
10:45:00 3724 559612 47.35 47.81
11:00:00 3618 509311 47.6 48.0099
11:15:00 2852 409908 47.79 48.0613
11:30:00 2823 370087 47.66 48.13
11:45:00 2131 284993 47.63 48.1999
12:00:00 1728 242858 48.0121 48.25
12:15:00 1823 252625 47.75 48.12
12:30:00 2127 368165 47.5 47.8276
12:45:00 1606 185040 47.5 47.82
13:00:00 1520 239733 47.65 48.0198
13:15:00 1385 220033 47.8634 48.2395
13:30:00 1424 241607 48.1 48.3799
13:45:00 1595 236649 48 48.385
14:00:00 1718 649052 47.6901 48.1899
14:15:00 1932 284426 47.51 47.83
14:30:00 3276 595974 47.15 47.557
14:45:00 1787 291020 47.3187 47.7
15:00:00 1534 256594 47.45 47.71
15:15:00 1530 196971 47.52 47.8
15:30:00 2314 298496 47.33 47.79
15:45:00 3734 798819 47.56 47.89
16:00:00 79 150926 47.585 47.75
16:15:00 61 5288 47.7499 47.84
16:30:00 55 372713 47.585 47.82
16:45:00 59 14956 47.585 47.8
17:00:00 33 2666 47.585 47.77
17:15:00 36 1848 47.71 47.79
17:30:00 33 4214 47.75 47.8031
17:45:00 26 2108 47.7599 47.79
18:00:00 21 2675 47.7199 47.79
18:15:00 42 3613 47.7485 47.79
18:30:00 18 1301 47.72 47.78
18:45:00 24 566 47.7699 47.84
19:00:00 29 2049 47.7991 47.89
19:15:00 21 2104 47.85 47.89
19:30:00 35 3704 47.8498 47.9
19:45:00 51 4947 47.869 47.94
08:00:00 953 142977 48.8 50.58
08:15:00 130 33370 50.42 50.6491
08:30:00 185 35309 50.57 50.82
08:45:00 152 22496 50.45 50.8897
09:00:00 187 25501 50.4 50.73
09:15:00 197 37349 50.4 50.7411
09:30:00 8247 1751378 49.471 50.61
09:45:00 9335 1852826 48.26 50.15
10:00:00 7408 1304140 47.77 48.8
10:15:00 6676 1177875 47.43 48.3991
10:30:00 5316 805255 47.397 47.92
10:45:00 3724 559612 47.35 47.81
11:00:00 3618 509311 47.6 48.0099
11:15:00 2852 409908 47.79 48.0613
11:30:00 2823 370087 47.66 48.13
11:45:00 2131 284993 47.63 48.1999
12:00:00 1728 242858 48.0121 48.25
12:15:00 1823 252625 47.75 48.12
12:30:00 2127 368165 47.5 47.8276
12:45:00 1606 185040 47.5 47.82
13:00:00 1520 239733 47.65 48.0198
13:15:00 1385 220033 47.8634 48.2395
13:30:00 1424 241607 48.1 48.3799
13:45:00 1595 236649 48 48.385
14:00:00 1718 649052 47.6901 48.1899
14:15:00 1932 284426 47.51 47.83
14:30:00 3276 595974 47.15 47.557
14:45:00 1787 291020 47.3187 47.7
15:00:00 1534 256594 47.45 47.71
15:15:00 1530 196971 47.52 47.8
15:30:00 2314 298496 47.33 47.79
15:45:00 3734 798819 47.56 47.89
16:00:00 79 150926 47.585 47.75
16:15:00 61 5288 47.7499 47.84
16:30:00 55 372713 47.585 47.82
16:45:00 59 14956 47.585 47.8
17:00:00 33 2666 47.585 47.77
17:15:00 36 1848 47.71 47.79
17:30:00 33 4214 47.75 47.8031
17:45:00 26 2108 47.7599 47.79
18:00:00 21 2675 47.7199 47.79
18:15:00 42 3613 47.7485 47.79
18:30:00 18 1301 47.72 47.78
18:45:00 24 566 47.7699 47.84
19:00:00 29 2049 47.7991 47.89
19:15:00 21 2104 47.85 47.89
19:30:00 35 3704 47.8498 47.9
19:45:00 51 4947 47.869 47.94

Time	Number of Short Trades	Number of SMCI Shares Shorted	Lowest SMCI Selling Price	Highest SMCI Selling Price
08:00:00	953	142977	48.8	50.58
08:15:00	130	33370	50.42	50.6491
08:30:00	185	35309	50.57	50.82
08:45:00	152	22496	50.45	50.8897
09:00:00	187	25501	50.4	50.73
09:15:00	197	37349	50.4	50.7411
09:30:00	8247	1751378	49.471	50.61
09:45:00	9335	1852826	48.26	50.15
10:00:00	7408	1304140	47.77	48.8
10:15:00	6676	1177875	47.43	48.3991
10:30:00	5316	805255	47.397	47.92
10:45:00	3724	559612	47.35	47.81
11:00:00	3618	509311	47.6	48.0099
11:15:00	2852	409908	47.79	48.0613
11:30:00	2823	370087	47.66	48.13
11:45:00	2131	284993	47.63	48.1999
12:00:00	1728	242858	48.0121	48.25
12:15:00	1823	252625	47.75	48.12
12:30:00	2127	368165	47.5	47.8276
12:45:00	1606	185040	47.5	47.82
13:00:00	1520	239733	47.65	48.0198
13:15:00	1385	220033	47.8634	48.2395
13:30:00	1424	241607	48.1	48.3799
13:45:00	1595	236649	48	48.385
14:00:00	1718	649052	47.6901	48.1899
14:15:00	1932	284426	47.51	47.83
14:30:00	3276	595974	47.15	47.557
14:45:00	1787	291020	47.3187	47.7
15:00:00	1534	256594	47.45	47.71
15:15:00	1530	196971	47.52	47.8
15:30:00	2314	298496	47.33	47.79
15:45:00	3734	798819	47.56	47.89
16:00:00	79	150926	47.585	47.75
16:15:00	61	5288	47.7499	47.84
16:30:00	55	372713	47.585	47.82
16:45:00	59	14956	47.585	47.8
17:00:00	33	2666	47.585	47.77
17:15:00	36	1848	47.71	47.79
17:30:00	33	4214	47.75	47.8031
17:45:00	26	2108	47.7599	47.79
18:00:00	21	2675	47.7199	47.79
18:15:00	42	3613	47.7485	47.79
18:30:00	18	1301	47.72	47.78
18:45:00	24	566	47.7699	47.84
19:00:00	29	2049	47.7991	47.89
19:15:00	21	2104	47.85	47.89
19:30:00	35	3704	47.8498	47.9
19:45:00	51	4947	47.869	47.94
08:00:00	953	142977	48.8	50.58
08:15:00	130	33370	50.42	50.6491
08:30:00	185	35309	50.57	50.82
08:45:00	152	22496	50.45	50.8897
09:00:00	187	25501	50.4	50.73
09:15:00	197	37349	50.4	50.7411
09:30:00	8247	1751378	49.471	50.61
09:45:00	9335	1852826	48.26	50.15
10:00:00	7408	1304140	47.77	48.8
10:15:00	6676	1177875	47.43	48.3991
10:30:00	5316	805255	47.397	47.92
10:45:00	3724	559612	47.35	47.81
11:00:00	3618	509311	47.6	48.0099
11:15:00	2852	409908	47.79	48.0613
11:30:00	2823	370087	47.66	48.13
11:45:00	2131	284993	47.63	48.1999
12:00:00	1728	242858	48.0121	48.25
12:15:00	1823	252625	47.75	48.12
12:30:00	2127	368165	47.5	47.8276
12:45:00	1606	185040	47.5	47.82
13:00:00	1520	239733	47.65	48.0198
13:15:00	1385	220033	47.8634	48.2395
13:30:00	1424	241607	48.1	48.3799
13:45:00	1595	236649	48	48.385
14:00:00	1718	649052	47.6901	48.1899
14:15:00	1932	284426	47.51	47.83
14:30:00	3276	595974	47.15	47.557
14:45:00	1787	291020	47.3187	47.7
15:00:00	1534	256594	47.45	47.71
15:15:00	1530	196971	47.52	47.8
15:30:00	2314	298496	47.33	47.79
15:45:00	3734	798819	47.56	47.89
16:00:00	79	150926	47.585	47.75
16:15:00	61	5288	47.7499	47.84
16:30:00	55	372713	47.585	47.82
16:45:00	59	14956	47.585	47.8
17:00:00	33	2666	47.585	47.77
17:15:00	36	1848	47.71	47.79
17:30:00	33	4214	47.75	47.8031
17:45:00	26	2108	47.7599	47.79
18:00:00	21	2675	47.7199	47.79
18:15:00	42	3613	47.7485	47.79
18:30:00	18	1301	47.72	47.78
18:45:00	24	566	47.7699	47.84
19:00:00	29	2049	47.7991	47.89
19:15:00	21	2104	47.85	47.89
19:30:00	35	3704	47.8498	47.9
19:45:00	51	4947	47.869	47.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.