Short selling detail for SMCI on 2024-10-18

Stock Name	Super Micro Computer Inc
Ticker	SMCI(USD) NASDAQ
Ticker	SMCI(EUR) ETF Plus

Time Number of Short Trades Number of SMCI Shares Shorted Lowest SMCI Selling Price Highest SMCI Selling Price
08:00:00 466 43494 47.36 48.11
08:15:00 36 5620 47.96 48.05
08:30:00 39 5984 48 48.09
08:45:00 83 11177 48.0203 48.15
09:00:00 84 22016 48.08 48.18
09:15:00 90 16190 47.9803 48.25
09:30:00 4541 704239 47.325 48.28
09:45:00 4259 630830 47.38 48.35
10:00:00 4032 717394 48.02 48.7798
10:15:00 3322 618504 48.11 48.85
10:30:00 2981 492102 48.4 48.97
10:45:00 2300 343797 48.35 48.97
11:00:00 2584 476889 47.71 48.5922
11:15:00 3518 782325 47.54 47.9778
11:30:00 3161 544479 47.45 47.74
11:45:00 1433 253843 47.5864 47.89
12:00:00 1468 193491 47.69 48.01
12:15:00 1437 191408 47.51 47.8613
12:30:00 2920 521446 47.18 47.6443
12:45:00 1596 222794 47.3627 47.6755
13:00:00 1361 176134 47.5 47.78
13:15:00 1276 176571 47.45 47.7109
13:30:00 1541 257637 47.29 47.55
13:45:00 1729 257331 47.3 47.52
14:00:00 1786 231250 47.19 47.3599
14:15:00 1280 208855 47.2552 47.51
14:30:00 1291 171484 47.37 47.6051
14:45:00 931 122350 47.41 47.5506
15:00:00 1395 171540 47.23 47.4858
15:15:00 1792 218236 47.2 47.4
15:30:00 2484 292869 47.01 47.3499
15:45:00 3870 472565 47.064 49.4
16:00:00 96 19361 47.17 47.26
16:15:00 60 2029 47.19 47.26
16:30:00 19 155419 47.1797 47.26
16:45:00 49 3781 47.14 47.2468
17:00:00 53 3651 47.12 47.15
17:15:00 47 2353 47.05 47.16
17:30:00 40 4737 47.1398 47.2
17:45:00 17 1496 47.15 47.2
18:00:00 24 2384 47.1597 47.2
18:15:00 25 923 47.1794 47.2
18:30:00 38 3311 47.14 47.19
18:45:00 18 1031 47.12 47.17
19:00:00 34 3117 47.11 47.2
19:15:00 35 3344 47.14 47.2
19:30:00 29 1048 47.16 47.2
19:45:00 45 8685 47.17 47.2
08:00:00 466 43494 47.36 48.11
08:15:00 36 5620 47.96 48.05
08:30:00 39 5984 48 48.09
08:45:00 83 11177 48.0203 48.15
09:00:00 84 22016 48.08 48.18
09:15:00 90 16190 47.9803 48.25
09:30:00 4541 704239 47.325 48.28
09:45:00 4259 630830 47.38 48.35
10:00:00 4032 717394 48.02 48.7798
10:15:00 3322 618504 48.11 48.85
10:30:00 2981 492102 48.4 48.97
10:45:00 2300 343797 48.35 48.97
11:00:00 2584 476889 47.71 48.5922
11:15:00 3518 782325 47.54 47.9778
11:30:00 3161 544479 47.45 47.74
11:45:00 1433 253843 47.5864 47.89
12:00:00 1468 193491 47.69 48.01
12:15:00 1437 191408 47.51 47.8613
12:30:00 2920 521446 47.18 47.6443
12:45:00 1596 222794 47.3627 47.6755
13:00:00 1361 176134 47.5 47.78
13:15:00 1276 176571 47.45 47.7109
13:30:00 1541 257637 47.29 47.55
13:45:00 1729 257331 47.3 47.52
14:00:00 1786 231250 47.19 47.3599
14:15:00 1280 208855 47.2552 47.51
14:30:00 1291 171484 47.37 47.6051
14:45:00 931 122350 47.41 47.5506
15:00:00 1395 171540 47.23 47.4858
15:15:00 1792 218236 47.2 47.4
15:30:00 2484 292869 47.01 47.3499
15:45:00 3870 472565 47.064 49.4
16:00:00 96 19361 47.17 47.26
16:15:00 60 2029 47.19 47.26
16:30:00 19 155419 47.1797 47.26
16:45:00 49 3781 47.14 47.2468
17:00:00 53 3651 47.12 47.15
17:15:00 47 2353 47.05 47.16
17:30:00 40 4737 47.1398 47.2
17:45:00 17 1496 47.15 47.2
18:00:00 24 2384 47.1597 47.2
18:15:00 25 923 47.1794 47.2
18:30:00 38 3311 47.14 47.19
18:45:00 18 1031 47.12 47.17
19:00:00 34 3117 47.11 47.2
19:15:00 35 3344 47.14 47.2
19:30:00 29 1048 47.16 47.2
19:45:00 45 8685 47.17 47.2

Time	Number of Short Trades	Number of SMCI Shares Shorted	Lowest SMCI Selling Price	Highest SMCI Selling Price
08:00:00	466	43494	47.36	48.11
08:15:00	36	5620	47.96	48.05
08:30:00	39	5984	48	48.09
08:45:00	83	11177	48.0203	48.15
09:00:00	84	22016	48.08	48.18
09:15:00	90	16190	47.9803	48.25
09:30:00	4541	704239	47.325	48.28
09:45:00	4259	630830	47.38	48.35
10:00:00	4032	717394	48.02	48.7798
10:15:00	3322	618504	48.11	48.85
10:30:00	2981	492102	48.4	48.97
10:45:00	2300	343797	48.35	48.97
11:00:00	2584	476889	47.71	48.5922
11:15:00	3518	782325	47.54	47.9778
11:30:00	3161	544479	47.45	47.74
11:45:00	1433	253843	47.5864	47.89
12:00:00	1468	193491	47.69	48.01
12:15:00	1437	191408	47.51	47.8613
12:30:00	2920	521446	47.18	47.6443
12:45:00	1596	222794	47.3627	47.6755
13:00:00	1361	176134	47.5	47.78
13:15:00	1276	176571	47.45	47.7109
13:30:00	1541	257637	47.29	47.55
13:45:00	1729	257331	47.3	47.52
14:00:00	1786	231250	47.19	47.3599
14:15:00	1280	208855	47.2552	47.51
14:30:00	1291	171484	47.37	47.6051
14:45:00	931	122350	47.41	47.5506
15:00:00	1395	171540	47.23	47.4858
15:15:00	1792	218236	47.2	47.4
15:30:00	2484	292869	47.01	47.3499
15:45:00	3870	472565	47.064	49.4
16:00:00	96	19361	47.17	47.26
16:15:00	60	2029	47.19	47.26
16:30:00	19	155419	47.1797	47.26
16:45:00	49	3781	47.14	47.2468
17:00:00	53	3651	47.12	47.15
17:15:00	47	2353	47.05	47.16
17:30:00	40	4737	47.1398	47.2
17:45:00	17	1496	47.15	47.2
18:00:00	24	2384	47.1597	47.2
18:15:00	25	923	47.1794	47.2
18:30:00	38	3311	47.14	47.19
18:45:00	18	1031	47.12	47.17
19:00:00	34	3117	47.11	47.2
19:15:00	35	3344	47.14	47.2
19:30:00	29	1048	47.16	47.2
19:45:00	45	8685	47.17	47.2
08:00:00	466	43494	47.36	48.11
08:15:00	36	5620	47.96	48.05
08:30:00	39	5984	48	48.09
08:45:00	83	11177	48.0203	48.15
09:00:00	84	22016	48.08	48.18
09:15:00	90	16190	47.9803	48.25
09:30:00	4541	704239	47.325	48.28
09:45:00	4259	630830	47.38	48.35
10:00:00	4032	717394	48.02	48.7798
10:15:00	3322	618504	48.11	48.85
10:30:00	2981	492102	48.4	48.97
10:45:00	2300	343797	48.35	48.97
11:00:00	2584	476889	47.71	48.5922
11:15:00	3518	782325	47.54	47.9778
11:30:00	3161	544479	47.45	47.74
11:45:00	1433	253843	47.5864	47.89
12:00:00	1468	193491	47.69	48.01
12:15:00	1437	191408	47.51	47.8613
12:30:00	2920	521446	47.18	47.6443
12:45:00	1596	222794	47.3627	47.6755
13:00:00	1361	176134	47.5	47.78
13:15:00	1276	176571	47.45	47.7109
13:30:00	1541	257637	47.29	47.55
13:45:00	1729	257331	47.3	47.52
14:00:00	1786	231250	47.19	47.3599
14:15:00	1280	208855	47.2552	47.51
14:30:00	1291	171484	47.37	47.6051
14:45:00	931	122350	47.41	47.5506
15:00:00	1395	171540	47.23	47.4858
15:15:00	1792	218236	47.2	47.4
15:30:00	2484	292869	47.01	47.3499
15:45:00	3870	472565	47.064	49.4
16:00:00	96	19361	47.17	47.26
16:15:00	60	2029	47.19	47.26
16:30:00	19	155419	47.1797	47.26
16:45:00	49	3781	47.14	47.2468
17:00:00	53	3651	47.12	47.15
17:15:00	47	2353	47.05	47.16
17:30:00	40	4737	47.1398	47.2
17:45:00	17	1496	47.15	47.2
18:00:00	24	2384	47.1597	47.2
18:15:00	25	923	47.1794	47.2
18:30:00	38	3311	47.14	47.19
18:45:00	18	1031	47.12	47.17
19:00:00	34	3117	47.11	47.2
19:15:00	35	3344	47.14	47.2
19:30:00	29	1048	47.16	47.2
19:45:00	45	8685	47.17	47.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.