Short selling detail for SMCI on 2024-10-21

Stock Name	Super Micro Computer Inc
Ticker	SMCI(USD) NASDAQ
Ticker	SMCI(EUR) ETF Plus

Time Number of Short Trades Number of SMCI Shares Shorted Lowest SMCI Selling Price Highest SMCI Selling Price
08:00:00 317 21195 46.7 47.57
08:15:00 40 3018 46.91 47.06
08:30:00 62 6811 46.85 47.03
08:45:00 28 5743 47.019 47.16
09:00:00 30 2277 47.1 47.19
09:15:00 55 4953 47.15 47.42
09:30:00 3597 546672 47.29 48.2
09:45:00 2816 493729 47.33 71.15
10:00:00 3211 494001 47.5886 48.49
10:15:00 3466 591098 47.79 48.87
10:30:00 3273 613133 47.56 48.74
10:45:00 3670 715900 47.09 47.9397
11:00:00 2414 397747 46.93 47.58
11:15:00 1523 216602 47.28 47.6228
11:30:00 1344 204020 47.36 47.9495
11:45:00 1509 260231 47.7975 48.33
12:00:00 2591 405622 48.1421 48.665
12:15:00 1288 198537 48.05 48.4244
12:30:00 990 137660 47.98 48.28
12:45:00 1057 140104 47.98 48.1299
13:00:00 1188 194224 47.87 48.18
13:15:00 1045 140527 47.82 48.1799
13:30:00 1077 162595 47.9006 48.37
13:45:00 979 165218 48.1499 48.35
14:00:00 1174 154369 48.14 48.57
14:15:00 1512 229811 48.3255 48.62
14:30:00 1021 132821 48.24 48.4945
14:45:00 886 83329 48.18 48.35
15:00:00 1259 160014 48.11 48.2799
15:15:00 1275 150021 47.95 48.27
15:30:00 1652 230073 47.83 48.0729
15:45:00 3502 406673 47.63 48.01
16:00:00 111 129163 47.75 47.86
16:15:00 35 2489 47.79 47.89
16:30:00 33 2626 47.8 47.89
16:45:00 25 956 47.8197 47.85
17:00:00 21 405 47.84 47.9
17:15:00 22 1958 47.8897 47.96
17:30:00 15 2116 47.93 47.96
17:45:00 23 4417 47.8797 47.94
18:00:00 11 1383 47.92 47.94
18:15:00 28 3989 47.93 47.96
18:30:00 21 3817 47.9499 47.97
18:45:00 12 772 47.9484 47.97
19:00:00 12 3888 47.9697 48
19:15:00 15 1691 47.99 48.03
19:30:00 8 264 47.98 48.01
19:45:00 29 1339 47.93 48.01
08:00:00 317 21195 46.7 47.57
08:15:00 40 3018 46.91 47.06
08:30:00 62 6811 46.85 47.03
08:45:00 28 5743 47.019 47.16
09:00:00 30 2277 47.1 47.19
09:15:00 55 4953 47.15 47.42
09:30:00 3597 546672 47.29 48.2
09:45:00 2816 493729 47.33 71.15
10:00:00 3211 494001 47.5886 48.49
10:15:00 3466 591098 47.79 48.87
10:30:00 3273 613133 47.56 48.74
10:45:00 3670 715900 47.09 47.9397
11:00:00 2414 397747 46.93 47.58
11:15:00 1523 216602 47.28 47.6228
11:30:00 1344 204020 47.36 47.9495
11:45:00 1509 260231 47.7975 48.33
12:00:00 2591 405622 48.1421 48.665
12:15:00 1288 198537 48.05 48.4244
12:30:00 990 137660 47.98 48.28
12:45:00 1057 140104 47.98 48.1299
13:00:00 1188 194224 47.87 48.18
13:15:00 1045 140527 47.82 48.1799
13:30:00 1077 162595 47.9006 48.37
13:45:00 979 165218 48.1499 48.35
14:00:00 1174 154369 48.14 48.57
14:15:00 1512 229811 48.3255 48.62
14:30:00 1021 132821 48.24 48.4945
14:45:00 886 83329 48.18 48.35
15:00:00 1259 160014 48.11 48.2799
15:15:00 1275 150021 47.95 48.27
15:30:00 1652 230073 47.83 48.0729
15:45:00 3502 406673 47.63 48.01
16:00:00 111 129163 47.75 47.86
16:15:00 35 2489 47.79 47.89
16:30:00 33 2626 47.8 47.89
16:45:00 25 956 47.8197 47.85
17:00:00 21 405 47.84 47.9
17:15:00 22 1958 47.8897 47.96
17:30:00 15 2116 47.93 47.96
17:45:00 23 4417 47.8797 47.94
18:00:00 11 1383 47.92 47.94
18:15:00 28 3989 47.93 47.96
18:30:00 21 3817 47.9499 47.97
18:45:00 12 772 47.9484 47.97
19:00:00 12 3888 47.9697 48
19:15:00 15 1691 47.99 48.03
19:30:00 8 264 47.98 48.01
19:45:00 29 1339 47.93 48.01

Time	Number of Short Trades	Number of SMCI Shares Shorted	Lowest SMCI Selling Price	Highest SMCI Selling Price
08:00:00	317	21195	46.7	47.57
08:15:00	40	3018	46.91	47.06
08:30:00	62	6811	46.85	47.03
08:45:00	28	5743	47.019	47.16
09:00:00	30	2277	47.1	47.19
09:15:00	55	4953	47.15	47.42
09:30:00	3597	546672	47.29	48.2
09:45:00	2816	493729	47.33	71.15
10:00:00	3211	494001	47.5886	48.49
10:15:00	3466	591098	47.79	48.87
10:30:00	3273	613133	47.56	48.74
10:45:00	3670	715900	47.09	47.9397
11:00:00	2414	397747	46.93	47.58
11:15:00	1523	216602	47.28	47.6228
11:30:00	1344	204020	47.36	47.9495
11:45:00	1509	260231	47.7975	48.33
12:00:00	2591	405622	48.1421	48.665
12:15:00	1288	198537	48.05	48.4244
12:30:00	990	137660	47.98	48.28
12:45:00	1057	140104	47.98	48.1299
13:00:00	1188	194224	47.87	48.18
13:15:00	1045	140527	47.82	48.1799
13:30:00	1077	162595	47.9006	48.37
13:45:00	979	165218	48.1499	48.35
14:00:00	1174	154369	48.14	48.57
14:15:00	1512	229811	48.3255	48.62
14:30:00	1021	132821	48.24	48.4945
14:45:00	886	83329	48.18	48.35
15:00:00	1259	160014	48.11	48.2799
15:15:00	1275	150021	47.95	48.27
15:30:00	1652	230073	47.83	48.0729
15:45:00	3502	406673	47.63	48.01
16:00:00	111	129163	47.75	47.86
16:15:00	35	2489	47.79	47.89
16:30:00	33	2626	47.8	47.89
16:45:00	25	956	47.8197	47.85
17:00:00	21	405	47.84	47.9
17:15:00	22	1958	47.8897	47.96
17:30:00	15	2116	47.93	47.96
17:45:00	23	4417	47.8797	47.94
18:00:00	11	1383	47.92	47.94
18:15:00	28	3989	47.93	47.96
18:30:00	21	3817	47.9499	47.97
18:45:00	12	772	47.9484	47.97
19:00:00	12	3888	47.9697	48
19:15:00	15	1691	47.99	48.03
19:30:00	8	264	47.98	48.01
19:45:00	29	1339	47.93	48.01
08:00:00	317	21195	46.7	47.57
08:15:00	40	3018	46.91	47.06
08:30:00	62	6811	46.85	47.03
08:45:00	28	5743	47.019	47.16
09:00:00	30	2277	47.1	47.19
09:15:00	55	4953	47.15	47.42
09:30:00	3597	546672	47.29	48.2
09:45:00	2816	493729	47.33	71.15
10:00:00	3211	494001	47.5886	48.49
10:15:00	3466	591098	47.79	48.87
10:30:00	3273	613133	47.56	48.74
10:45:00	3670	715900	47.09	47.9397
11:00:00	2414	397747	46.93	47.58
11:15:00	1523	216602	47.28	47.6228
11:30:00	1344	204020	47.36	47.9495
11:45:00	1509	260231	47.7975	48.33
12:00:00	2591	405622	48.1421	48.665
12:15:00	1288	198537	48.05	48.4244
12:30:00	990	137660	47.98	48.28
12:45:00	1057	140104	47.98	48.1299
13:00:00	1188	194224	47.87	48.18
13:15:00	1045	140527	47.82	48.1799
13:30:00	1077	162595	47.9006	48.37
13:45:00	979	165218	48.1499	48.35
14:00:00	1174	154369	48.14	48.57
14:15:00	1512	229811	48.3255	48.62
14:30:00	1021	132821	48.24	48.4945
14:45:00	886	83329	48.18	48.35
15:00:00	1259	160014	48.11	48.2799
15:15:00	1275	150021	47.95	48.27
15:30:00	1652	230073	47.83	48.0729
15:45:00	3502	406673	47.63	48.01
16:00:00	111	129163	47.75	47.86
16:15:00	35	2489	47.79	47.89
16:30:00	33	2626	47.8	47.89
16:45:00	25	956	47.8197	47.85
17:00:00	21	405	47.84	47.9
17:15:00	22	1958	47.8897	47.96
17:30:00	15	2116	47.93	47.96
17:45:00	23	4417	47.8797	47.94
18:00:00	11	1383	47.92	47.94
18:15:00	28	3989	47.93	47.96
18:30:00	21	3817	47.9499	47.97
18:45:00	12	772	47.9484	47.97
19:00:00	12	3888	47.9697	48
19:15:00	15	1691	47.99	48.03
19:30:00	8	264	47.98	48.01
19:45:00	29	1339	47.93	48.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.