Short selling detail for SMCI on 2024-10-22

Stock Name	Super Micro Computer Inc
Ticker	SMCI(USD) NASDAQ
Ticker	SMCI(EUR) ETF Plus

Time Number of Short Trades Number of SMCI Shares Shorted Lowest SMCI Selling Price Highest SMCI Selling Price
08:00:00 406 28230 47.61 48.05
08:15:00 23 3319 47.9 48
08:30:00 27 990 47.7082 47.94
08:45:00 65 3844 47.65 47.88
09:00:00 36 2682 47.65 47.9
09:15:00 43 4285 47.68 47.89
09:30:00 2617 507203 47.25 48.08
09:45:00 2435 481308 47.31 48.17
10:00:00 2977 486615 47.01 47.63
10:15:00 2763 486592 46.74 47.29
10:30:00 3588 556076 46.42 46.9703
10:45:00 3481 508171 46.15 46.548
11:00:00 6896 1021633 45.22 46.1883
11:15:00 6014 1031643 44.81 45.58
11:30:00 2963 370811 45.1743 45.67
11:45:00 3033 388028 45.05 45.5799
12:00:00 2320 406101 45.05 45.27
12:15:00 1738 216421 45.06 45.27
12:30:00 1745 213798 45.1 45.3041
12:45:00 1848 215441 45.2051 45.44
13:00:00 1757 274991 45.3514 45.76
13:15:00 1408 225408 45.59 45.8495
13:30:00 1449 242630 45.6697 45.986
13:45:00 1308 190716 45.2 46.07
14:00:00 1189 176997 45.74 46.05
14:15:00 988 131724 45.76 46.0406
14:30:00 1041 159810 45.87 46.17
14:45:00 1288 218946 45.68 46.1119
15:00:00 1124 478463 45.7 45.934
15:15:00 1187 183083 45.8128 46.1999
15:30:00 1244 175651 46.0279 46.18
15:45:00 2895 396448 45.9489 46.285
16:00:00 59 389831 45.9 46.05
16:15:00 18 7701 45.93 46.04
16:30:00 31 3384 45.9998 46.1
16:45:00 22 1364 46.04 46.1
17:00:00 17 4804 46.0797 46.1
17:15:00 17 102 46.01 46.1
17:30:00 26 813 46.03 46.06
17:45:00 12 206 46 46.05
18:00:00 15 1788 45.99 46.05
18:15:00 15 281 45.95 46
18:30:00 25 908 45.93 46
18:45:00 13 183 45.9297 46
19:00:00 9 131 45.9699 45.9797
19:15:00 14 375 45.92 45.95
19:30:00 18 5837 45.9 45.95
19:45:00 17 627 45.9199 45.94
08:00:00 406 28230 47.61 48.05
08:15:00 23 3319 47.9 48
08:30:00 27 990 47.7082 47.94
08:45:00 65 3844 47.65 47.88
09:00:00 36 2682 47.65 47.9
09:15:00 43 4285 47.68 47.89
09:30:00 2617 507203 47.25 48.08
09:45:00 2435 481308 47.31 48.17
10:00:00 2977 486615 47.01 47.63
10:15:00 2763 486592 46.74 47.29
10:30:00 3588 556076 46.42 46.9703
10:45:00 3481 508171 46.15 46.548
11:00:00 6896 1021633 45.22 46.1883
11:15:00 6014 1031643 44.81 45.58
11:30:00 2963 370811 45.1743 45.67
11:45:00 3033 388028 45.05 45.5799
12:00:00 2320 406101 45.05 45.27
12:15:00 1738 216421 45.06 45.27
12:30:00 1745 213798 45.1 45.3041
12:45:00 1848 215441 45.2051 45.44
13:00:00 1757 274991 45.3514 45.76
13:15:00 1408 225408 45.59 45.8495
13:30:00 1449 242630 45.6697 45.986
13:45:00 1308 190716 45.2 46.07
14:00:00 1189 176997 45.74 46.05
14:15:00 988 131724 45.76 46.0406
14:30:00 1041 159810 45.87 46.17
14:45:00 1288 218946 45.68 46.1119
15:00:00 1124 478463 45.7 45.934
15:15:00 1187 183083 45.8128 46.1999
15:30:00 1244 175651 46.0279 46.18
15:45:00 2895 396448 45.9489 46.285
16:00:00 59 389831 45.9 46.05
16:15:00 18 7701 45.93 46.04
16:30:00 31 3384 45.9998 46.1
16:45:00 22 1364 46.04 46.1
17:00:00 17 4804 46.0797 46.1
17:15:00 17 102 46.01 46.1
17:30:00 26 813 46.03 46.06
17:45:00 12 206 46 46.05
18:00:00 15 1788 45.99 46.05
18:15:00 15 281 45.95 46
18:30:00 25 908 45.93 46
18:45:00 13 183 45.9297 46
19:00:00 9 131 45.9699 45.9797
19:15:00 14 375 45.92 45.95
19:30:00 18 5837 45.9 45.95
19:45:00 17 627 45.9199 45.94

Time	Number of Short Trades	Number of SMCI Shares Shorted	Lowest SMCI Selling Price	Highest SMCI Selling Price
08:00:00	406	28230	47.61	48.05
08:15:00	23	3319	47.9	48
08:30:00	27	990	47.7082	47.94
08:45:00	65	3844	47.65	47.88
09:00:00	36	2682	47.65	47.9
09:15:00	43	4285	47.68	47.89
09:30:00	2617	507203	47.25	48.08
09:45:00	2435	481308	47.31	48.17
10:00:00	2977	486615	47.01	47.63
10:15:00	2763	486592	46.74	47.29
10:30:00	3588	556076	46.42	46.9703
10:45:00	3481	508171	46.15	46.548
11:00:00	6896	1021633	45.22	46.1883
11:15:00	6014	1031643	44.81	45.58
11:30:00	2963	370811	45.1743	45.67
11:45:00	3033	388028	45.05	45.5799
12:00:00	2320	406101	45.05	45.27
12:15:00	1738	216421	45.06	45.27
12:30:00	1745	213798	45.1	45.3041
12:45:00	1848	215441	45.2051	45.44
13:00:00	1757	274991	45.3514	45.76
13:15:00	1408	225408	45.59	45.8495
13:30:00	1449	242630	45.6697	45.986
13:45:00	1308	190716	45.2	46.07
14:00:00	1189	176997	45.74	46.05
14:15:00	988	131724	45.76	46.0406
14:30:00	1041	159810	45.87	46.17
14:45:00	1288	218946	45.68	46.1119
15:00:00	1124	478463	45.7	45.934
15:15:00	1187	183083	45.8128	46.1999
15:30:00	1244	175651	46.0279	46.18
15:45:00	2895	396448	45.9489	46.285
16:00:00	59	389831	45.9	46.05
16:15:00	18	7701	45.93	46.04
16:30:00	31	3384	45.9998	46.1
16:45:00	22	1364	46.04	46.1
17:00:00	17	4804	46.0797	46.1
17:15:00	17	102	46.01	46.1
17:30:00	26	813	46.03	46.06
17:45:00	12	206	46	46.05
18:00:00	15	1788	45.99	46.05
18:15:00	15	281	45.95	46
18:30:00	25	908	45.93	46
18:45:00	13	183	45.9297	46
19:00:00	9	131	45.9699	45.9797
19:15:00	14	375	45.92	45.95
19:30:00	18	5837	45.9	45.95
19:45:00	17	627	45.9199	45.94
08:00:00	406	28230	47.61	48.05
08:15:00	23	3319	47.9	48
08:30:00	27	990	47.7082	47.94
08:45:00	65	3844	47.65	47.88
09:00:00	36	2682	47.65	47.9
09:15:00	43	4285	47.68	47.89
09:30:00	2617	507203	47.25	48.08
09:45:00	2435	481308	47.31	48.17
10:00:00	2977	486615	47.01	47.63
10:15:00	2763	486592	46.74	47.29
10:30:00	3588	556076	46.42	46.9703
10:45:00	3481	508171	46.15	46.548
11:00:00	6896	1021633	45.22	46.1883
11:15:00	6014	1031643	44.81	45.58
11:30:00	2963	370811	45.1743	45.67
11:45:00	3033	388028	45.05	45.5799
12:00:00	2320	406101	45.05	45.27
12:15:00	1738	216421	45.06	45.27
12:30:00	1745	213798	45.1	45.3041
12:45:00	1848	215441	45.2051	45.44
13:00:00	1757	274991	45.3514	45.76
13:15:00	1408	225408	45.59	45.8495
13:30:00	1449	242630	45.6697	45.986
13:45:00	1308	190716	45.2	46.07
14:00:00	1189	176997	45.74	46.05
14:15:00	988	131724	45.76	46.0406
14:30:00	1041	159810	45.87	46.17
14:45:00	1288	218946	45.68	46.1119
15:00:00	1124	478463	45.7	45.934
15:15:00	1187	183083	45.8128	46.1999
15:30:00	1244	175651	46.0279	46.18
15:45:00	2895	396448	45.9489	46.285
16:00:00	59	389831	45.9	46.05
16:15:00	18	7701	45.93	46.04
16:30:00	31	3384	45.9998	46.1
16:45:00	22	1364	46.04	46.1
17:00:00	17	4804	46.0797	46.1
17:15:00	17	102	46.01	46.1
17:30:00	26	813	46.03	46.06
17:45:00	12	206	46	46.05
18:00:00	15	1788	45.99	46.05
18:15:00	15	281	45.95	46
18:30:00	25	908	45.93	46
18:45:00	13	183	45.9297	46
19:00:00	9	131	45.9699	45.9797
19:15:00	14	375	45.92	45.95
19:30:00	18	5837	45.9	45.95
19:45:00	17	627	45.9199	45.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.