Short selling detail for SMCI on 2024-10-23

Stock Name	Super Micro Computer Inc
Ticker	SMCI(USD) NASDAQ
Ticker	SMCI(EUR) ETF Plus

Time Number of Short Trades Number of SMCI Shares Shorted Lowest SMCI Selling Price Highest SMCI Selling Price
08:00:00 356 21292 45.3796 46.15
08:15:00 41 4269 45.32 45.49
08:30:00 92 4989 45.1 45.3
08:45:00 77 6785 45.1894 45.41
09:00:00 53 3528 45.26 45.37
09:15:00 85 5902 45.0995 45.5396
09:30:00 3809 694214 45.03 46.13
09:45:00 2329 371592 45.01 45.65
10:00:00 2440 335273 44.96 45.5699
10:15:00 1675 255469 45.15 45.93
10:30:00 1299 173818 45.4 45.808
10:45:00 1323 190244 45.6 45.95
11:00:00 1209 170548 45.6 46.05
11:15:00 763 120650 45.62 45.82
11:30:00 877 114646 45.63 45.98
11:45:00 797 99487 45.69 46.1379
12:00:00 1077 160212 45.69 46.098
12:15:00 1020 132316 45.45 45.7889
12:30:00 1017 131893 45.35 45.65
12:45:00 668 56612 45.5 45.74
13:00:00 1278 137479 44.95 45.5527
13:15:00 2047 275463 44.75 45.16
13:30:00 1106 126471 44.82 45.1499
13:45:00 1154 137541 44.75 44.9799
14:00:00 1579 153109 44.67 44.9
14:15:00 1459 162787 44.61 44.873
14:30:00 1547 163578 44.79 45
14:45:00 1234 106050 44.905 45.05
15:00:00 1301 122128 44.92 45.1
15:15:00 1293 105793 44.94 45.15
15:30:00 1296 97955 45 45.17
15:45:00 2864 231068 45.075 45.43
16:00:00 63 98290 45.3 45.45
16:15:00 59 18853 45.36 45.49
16:30:00 65 204655 45.36 45.56
16:45:00 26 1237 45.56 45.62
17:00:00 37 36700 45.36 45.61
17:15:00 32 640 45.52 45.61
17:30:00 18 5645 45.47 45.69
17:45:00 27 1562 45.59 45.7
18:00:00 14 675 45.6 45.7
18:15:00 18 2253 45.45 45.62
18:30:00 20 2727 45.4 45.61
18:45:00 11 3378 45.46 45.49
19:00:00 14 397 45.49 45.62
19:15:00 15 641 45.5098 45.59
19:30:00 8 402 45.55 45.6
19:45:00 23 1014 45.5975 45.63
08:00:00 356 21292 45.3796 46.15
08:15:00 41 4269 45.32 45.49
08:30:00 92 4989 45.1 45.3
08:45:00 77 6785 45.1894 45.41
09:00:00 53 3528 45.26 45.37
09:15:00 85 5902 45.0995 45.5396
09:30:00 3809 694214 45.03 46.13
09:45:00 2329 371592 45.01 45.65
10:00:00 2440 335273 44.96 45.5699
10:15:00 1675 255469 45.15 45.93
10:30:00 1299 173818 45.4 45.808
10:45:00 1323 190244 45.6 45.95
11:00:00 1209 170548 45.6 46.05
11:15:00 763 120650 45.62 45.82
11:30:00 877 114646 45.63 45.98
11:45:00 797 99487 45.69 46.1379
12:00:00 1077 160212 45.69 46.098
12:15:00 1020 132316 45.45 45.7889
12:30:00 1017 131893 45.35 45.65
12:45:00 668 56612 45.5 45.74
13:00:00 1278 137479 44.95 45.5527
13:15:00 2047 275463 44.75 45.16
13:30:00 1106 126471 44.82 45.1499
13:45:00 1154 137541 44.75 44.9799
14:00:00 1579 153109 44.67 44.9
14:15:00 1459 162787 44.61 44.873
14:30:00 1547 163578 44.79 45
14:45:00 1234 106050 44.905 45.05
15:00:00 1301 122128 44.92 45.1
15:15:00 1293 105793 44.94 45.15
15:30:00 1296 97955 45 45.17
15:45:00 2864 231068 45.075 45.43
16:00:00 63 98290 45.3 45.45
16:15:00 59 18853 45.36 45.49
16:30:00 65 204655 45.36 45.56
16:45:00 26 1237 45.56 45.62
17:00:00 37 36700 45.36 45.61
17:15:00 32 640 45.52 45.61
17:30:00 18 5645 45.47 45.69
17:45:00 27 1562 45.59 45.7
18:00:00 14 675 45.6 45.7
18:15:00 18 2253 45.45 45.62
18:30:00 20 2727 45.4 45.61
18:45:00 11 3378 45.46 45.49
19:00:00 14 397 45.49 45.62
19:15:00 15 641 45.5098 45.59
19:30:00 8 402 45.55 45.6
19:45:00 23 1014 45.5975 45.63

Time	Number of Short Trades	Number of SMCI Shares Shorted	Lowest SMCI Selling Price	Highest SMCI Selling Price
08:00:00	356	21292	45.3796	46.15
08:15:00	41	4269	45.32	45.49
08:30:00	92	4989	45.1	45.3
08:45:00	77	6785	45.1894	45.41
09:00:00	53	3528	45.26	45.37
09:15:00	85	5902	45.0995	45.5396
09:30:00	3809	694214	45.03	46.13
09:45:00	2329	371592	45.01	45.65
10:00:00	2440	335273	44.96	45.5699
10:15:00	1675	255469	45.15	45.93
10:30:00	1299	173818	45.4	45.808
10:45:00	1323	190244	45.6	45.95
11:00:00	1209	170548	45.6	46.05
11:15:00	763	120650	45.62	45.82
11:30:00	877	114646	45.63	45.98
11:45:00	797	99487	45.69	46.1379
12:00:00	1077	160212	45.69	46.098
12:15:00	1020	132316	45.45	45.7889
12:30:00	1017	131893	45.35	45.65
12:45:00	668	56612	45.5	45.74
13:00:00	1278	137479	44.95	45.5527
13:15:00	2047	275463	44.75	45.16
13:30:00	1106	126471	44.82	45.1499
13:45:00	1154	137541	44.75	44.9799
14:00:00	1579	153109	44.67	44.9
14:15:00	1459	162787	44.61	44.873
14:30:00	1547	163578	44.79	45
14:45:00	1234	106050	44.905	45.05
15:00:00	1301	122128	44.92	45.1
15:15:00	1293	105793	44.94	45.15
15:30:00	1296	97955	45	45.17
15:45:00	2864	231068	45.075	45.43
16:00:00	63	98290	45.3	45.45
16:15:00	59	18853	45.36	45.49
16:30:00	65	204655	45.36	45.56
16:45:00	26	1237	45.56	45.62
17:00:00	37	36700	45.36	45.61
17:15:00	32	640	45.52	45.61
17:30:00	18	5645	45.47	45.69
17:45:00	27	1562	45.59	45.7
18:00:00	14	675	45.6	45.7
18:15:00	18	2253	45.45	45.62
18:30:00	20	2727	45.4	45.61
18:45:00	11	3378	45.46	45.49
19:00:00	14	397	45.49	45.62
19:15:00	15	641	45.5098	45.59
19:30:00	8	402	45.55	45.6
19:45:00	23	1014	45.5975	45.63
08:00:00	356	21292	45.3796	46.15
08:15:00	41	4269	45.32	45.49
08:30:00	92	4989	45.1	45.3
08:45:00	77	6785	45.1894	45.41
09:00:00	53	3528	45.26	45.37
09:15:00	85	5902	45.0995	45.5396
09:30:00	3809	694214	45.03	46.13
09:45:00	2329	371592	45.01	45.65
10:00:00	2440	335273	44.96	45.5699
10:15:00	1675	255469	45.15	45.93
10:30:00	1299	173818	45.4	45.808
10:45:00	1323	190244	45.6	45.95
11:00:00	1209	170548	45.6	46.05
11:15:00	763	120650	45.62	45.82
11:30:00	877	114646	45.63	45.98
11:45:00	797	99487	45.69	46.1379
12:00:00	1077	160212	45.69	46.098
12:15:00	1020	132316	45.45	45.7889
12:30:00	1017	131893	45.35	45.65
12:45:00	668	56612	45.5	45.74
13:00:00	1278	137479	44.95	45.5527
13:15:00	2047	275463	44.75	45.16
13:30:00	1106	126471	44.82	45.1499
13:45:00	1154	137541	44.75	44.9799
14:00:00	1579	153109	44.67	44.9
14:15:00	1459	162787	44.61	44.873
14:30:00	1547	163578	44.79	45
14:45:00	1234	106050	44.905	45.05
15:00:00	1301	122128	44.92	45.1
15:15:00	1293	105793	44.94	45.15
15:30:00	1296	97955	45	45.17
15:45:00	2864	231068	45.075	45.43
16:00:00	63	98290	45.3	45.45
16:15:00	59	18853	45.36	45.49
16:30:00	65	204655	45.36	45.56
16:45:00	26	1237	45.56	45.62
17:00:00	37	36700	45.36	45.61
17:15:00	32	640	45.52	45.61
17:30:00	18	5645	45.47	45.69
17:45:00	27	1562	45.59	45.7
18:00:00	14	675	45.6	45.7
18:15:00	18	2253	45.45	45.62
18:30:00	20	2727	45.4	45.61
18:45:00	11	3378	45.46	45.49
19:00:00	14	397	45.49	45.62
19:15:00	15	641	45.5098	45.59
19:30:00	8	402	45.55	45.6
19:45:00	23	1014	45.5975	45.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.