Short selling detail for SMCI on 2024-10-25

Stock Name	Super Micro Computer Inc
Ticker	SMCI(USD) NASDAQ
Ticker	SMCI(EUR) ETF Plus

Time Number of Short Trades Number of SMCI Shares Shorted Lowest SMCI Selling Price Highest SMCI Selling Price
08:00:00 242 19305 46.19 46.88
08:15:00 25 2679 46.8 46.9
08:30:00 27 2145 46.8501 46.94
08:45:00 29 2453 46.86 46.99
09:00:00 28 2162 46.8601 46.97
09:15:00 30 1979 46.3793 46.9
09:30:00 5202 742115 46.46 47.4299
09:45:00 2795 415069 46.99 47.57
10:00:00 2302 303833 47.15 47.64
10:15:00 2355 367972 47.32 48.33
10:30:00 2199 376858 47.53 48.39
10:45:00 1382 231967 47.705 48.19
11:00:00 1568 265040 47.815 48.32
11:15:00 1266 240261 47.6798 48.1
11:30:00 1340 223841 47.55 47.89
11:45:00 1402 254876 47.3 47.78
12:00:00 911 145034 47.5108 47.8
12:15:00 840 143323 47.7328 48.08
12:30:00 833 151068 47.6804 48.02
12:45:00 660 116179 47.64 47.88
13:00:00 834 162341 47.5 47.7399
13:15:00 1206 232160 47.03 47.5899
13:30:00 1264 213316 46.87 47.1665
13:45:00 1000 187579 46.8929 47.2724
14:00:00 1010 114343 46.85 47.1724
14:15:00 870 117321 46.9874 47.2896
14:30:00 962 124729 47.18 47.44
14:45:00 962 144052 47.36 47.5699
15:00:00 1293 159636 47.415 47.69
15:15:00 1076 111008 47.36 47.59
15:30:00 1228 146856 47.385 47.5998
15:45:00 2331 242289 47.22 47.595
16:00:00 42 22689 47.245 47.34
16:15:00 25 2454 47.23 47.26
16:30:00 21 1337 47.1983 47.27
16:45:00 7 246 47.2392 47.34
17:00:00 9 2359 47.28 47.4
17:15:00 13 42358 47.27 47.37
17:30:00 31 4140 47.36 47.47
17:45:00 7 467 47.33 47.46
18:00:00 7 215 47.4 47.46
18:15:00 22 1173 47.33 47.4
18:30:00 13 727 47.35 47.4
18:45:00 10 4363 47.4 47.45
19:00:00 8 730 47.37 47.45
19:15:00 20 2302 47.28 47.43
19:30:00 13 878 47.2 47.4
19:45:00 34 7706 47.05 47.25
08:00:00 242 19305 46.19 46.88
08:15:00 25 2679 46.8 46.9
08:30:00 27 2145 46.8501 46.94
08:45:00 29 2453 46.86 46.99
09:00:00 28 2162 46.8601 46.97
09:15:00 30 1979 46.3793 46.9
09:30:00 5202 742115 46.46 47.4299
09:45:00 2795 415069 46.99 47.57
10:00:00 2302 303833 47.15 47.64
10:15:00 2355 367972 47.32 48.33
10:30:00 2199 376858 47.53 48.39
10:45:00 1382 231967 47.705 48.19
11:00:00 1568 265040 47.815 48.32
11:15:00 1266 240261 47.6798 48.1
11:30:00 1340 223841 47.55 47.89
11:45:00 1402 254876 47.3 47.78
12:00:00 911 145034 47.5108 47.8
12:15:00 840 143323 47.7328 48.08
12:30:00 833 151068 47.6804 48.02
12:45:00 660 116179 47.64 47.88
13:00:00 834 162341 47.5 47.7399
13:15:00 1206 232160 47.03 47.5899
13:30:00 1264 213316 46.87 47.1665
13:45:00 1000 187579 46.8929 47.2724
14:00:00 1010 114343 46.85 47.1724
14:15:00 870 117321 46.9874 47.2896
14:30:00 962 124729 47.18 47.44
14:45:00 962 144052 47.36 47.5699
15:00:00 1293 159636 47.415 47.69
15:15:00 1076 111008 47.36 47.59
15:30:00 1228 146856 47.385 47.5998
15:45:00 2331 242289 47.22 47.595
16:00:00 42 22689 47.245 47.34
16:15:00 25 2454 47.23 47.26
16:30:00 21 1337 47.1983 47.27
16:45:00 7 246 47.2392 47.34
17:00:00 9 2359 47.28 47.4
17:15:00 13 42358 47.27 47.37
17:30:00 31 4140 47.36 47.47
17:45:00 7 467 47.33 47.46
18:00:00 7 215 47.4 47.46
18:15:00 22 1173 47.33 47.4
18:30:00 13 727 47.35 47.4
18:45:00 10 4363 47.4 47.45
19:00:00 8 730 47.37 47.45
19:15:00 20 2302 47.28 47.43
19:30:00 13 878 47.2 47.4
19:45:00 34 7706 47.05 47.25

Time	Number of Short Trades	Number of SMCI Shares Shorted	Lowest SMCI Selling Price	Highest SMCI Selling Price
08:00:00	242	19305	46.19	46.88
08:15:00	25	2679	46.8	46.9
08:30:00	27	2145	46.8501	46.94
08:45:00	29	2453	46.86	46.99
09:00:00	28	2162	46.8601	46.97
09:15:00	30	1979	46.3793	46.9
09:30:00	5202	742115	46.46	47.4299
09:45:00	2795	415069	46.99	47.57
10:00:00	2302	303833	47.15	47.64
10:15:00	2355	367972	47.32	48.33
10:30:00	2199	376858	47.53	48.39
10:45:00	1382	231967	47.705	48.19
11:00:00	1568	265040	47.815	48.32
11:15:00	1266	240261	47.6798	48.1
11:30:00	1340	223841	47.55	47.89
11:45:00	1402	254876	47.3	47.78
12:00:00	911	145034	47.5108	47.8
12:15:00	840	143323	47.7328	48.08
12:30:00	833	151068	47.6804	48.02
12:45:00	660	116179	47.64	47.88
13:00:00	834	162341	47.5	47.7399
13:15:00	1206	232160	47.03	47.5899
13:30:00	1264	213316	46.87	47.1665
13:45:00	1000	187579	46.8929	47.2724
14:00:00	1010	114343	46.85	47.1724
14:15:00	870	117321	46.9874	47.2896
14:30:00	962	124729	47.18	47.44
14:45:00	962	144052	47.36	47.5699
15:00:00	1293	159636	47.415	47.69
15:15:00	1076	111008	47.36	47.59
15:30:00	1228	146856	47.385	47.5998
15:45:00	2331	242289	47.22	47.595
16:00:00	42	22689	47.245	47.34
16:15:00	25	2454	47.23	47.26
16:30:00	21	1337	47.1983	47.27
16:45:00	7	246	47.2392	47.34
17:00:00	9	2359	47.28	47.4
17:15:00	13	42358	47.27	47.37
17:30:00	31	4140	47.36	47.47
17:45:00	7	467	47.33	47.46
18:00:00	7	215	47.4	47.46
18:15:00	22	1173	47.33	47.4
18:30:00	13	727	47.35	47.4
18:45:00	10	4363	47.4	47.45
19:00:00	8	730	47.37	47.45
19:15:00	20	2302	47.28	47.43
19:30:00	13	878	47.2	47.4
19:45:00	34	7706	47.05	47.25
08:00:00	242	19305	46.19	46.88
08:15:00	25	2679	46.8	46.9
08:30:00	27	2145	46.8501	46.94
08:45:00	29	2453	46.86	46.99
09:00:00	28	2162	46.8601	46.97
09:15:00	30	1979	46.3793	46.9
09:30:00	5202	742115	46.46	47.4299
09:45:00	2795	415069	46.99	47.57
10:00:00	2302	303833	47.15	47.64
10:15:00	2355	367972	47.32	48.33
10:30:00	2199	376858	47.53	48.39
10:45:00	1382	231967	47.705	48.19
11:00:00	1568	265040	47.815	48.32
11:15:00	1266	240261	47.6798	48.1
11:30:00	1340	223841	47.55	47.89
11:45:00	1402	254876	47.3	47.78
12:00:00	911	145034	47.5108	47.8
12:15:00	840	143323	47.7328	48.08
12:30:00	833	151068	47.6804	48.02
12:45:00	660	116179	47.64	47.88
13:00:00	834	162341	47.5	47.7399
13:15:00	1206	232160	47.03	47.5899
13:30:00	1264	213316	46.87	47.1665
13:45:00	1000	187579	46.8929	47.2724
14:00:00	1010	114343	46.85	47.1724
14:15:00	870	117321	46.9874	47.2896
14:30:00	962	124729	47.18	47.44
14:45:00	962	144052	47.36	47.5699
15:00:00	1293	159636	47.415	47.69
15:15:00	1076	111008	47.36	47.59
15:30:00	1228	146856	47.385	47.5998
15:45:00	2331	242289	47.22	47.595
16:00:00	42	22689	47.245	47.34
16:15:00	25	2454	47.23	47.26
16:30:00	21	1337	47.1983	47.27
16:45:00	7	246	47.2392	47.34
17:00:00	9	2359	47.28	47.4
17:15:00	13	42358	47.27	47.37
17:30:00	31	4140	47.36	47.47
17:45:00	7	467	47.33	47.46
18:00:00	7	215	47.4	47.46
18:15:00	22	1173	47.33	47.4
18:30:00	13	727	47.35	47.4
18:45:00	10	4363	47.4	47.45
19:00:00	8	730	47.37	47.45
19:15:00	20	2302	47.28	47.43
19:30:00	13	878	47.2	47.4
19:45:00	34	7706	47.05	47.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.