Short selling detail for SMCI on 2024-10-28

Stock Name	Super Micro Computer Inc
Ticker	SMCI(USD) NASDAQ
Ticker	SMCI(EUR) ETF Plus

Time Number of Short Trades Number of SMCI Shares Shorted Lowest SMCI Selling Price Highest SMCI Selling Price
08:00:00 232 22850 47.6396 48.16
08:15:00 23 1874 47.72 47.78
08:30:00 34 5332 47.5897 47.75
08:45:00 40 4406 47.73 47.8197
09:00:00 38 9708 47.75 47.85
09:15:00 33 4003 47.72 47.9
09:30:00 3494 670029 47.38 48.1699
09:45:00 3253 510292 47.8678 48.72
10:00:00 1762 352842 48 48.5999
10:15:00 1693 251732 47.85 48.5
10:30:00 1461 379856 47.68 48.07
10:45:00 1445 268852 47.48 48.06
11:00:00 1350 203529 47.395 47.7076
11:15:00 1157 184817 47.4 47.84
11:30:00 1022 164684 47.32 47.534
11:45:00 891 169513 47.29 47.6
12:00:00 647 94894 47.355 47.62
12:15:00 666 110335 47.37 47.65
12:30:00 542 74058 47.46 47.61
12:45:00 536 68831 47.45 47.6012
13:00:00 593 93116 47.42 47.7
13:15:00 612 114562 47.55 47.7814
13:30:00 630 72526 47.535 47.7599
13:45:00 522 55081 47.55 47.6761
14:00:00 648 114221 47.43 47.62
14:15:00 680 109817 47.37 47.4971
14:30:00 725 91153 47.3 47.423
14:45:00 873 140338 47.3485 47.678
15:00:00 772 110709 47.5499 47.75
15:15:00 746 81209 47.5 47.6899
15:30:00 948 110887 47.6036 47.77
15:45:00 2226 320420 47.59 47.84
16:00:00 39 342537 47.67 47.79
16:15:00 21 4521 47.68 47.73
16:30:00 14 1347 47.7 47.72
16:45:00 14 10839 47.7199 47.78
17:00:00 17 1687 47.76 47.8
17:15:00 10 282 47.7 47.8
17:30:00 9 817 47.6992 47.7499
17:45:00 16 601 47.75 47.8
18:00:00 9 2482 47.6999 47.7999
18:15:00 11 2226 47.6993 47.77
18:30:00 6 16 47.72 47.74
18:45:00 9 312 47.7297 47.75
19:00:00 7 177 47.74 47.7999
19:15:00 11 221 47.7786 47.78
19:30:00 7 309 47.74 47.75
19:45:00 14 399 47.75 47.78
08:00:00 232 22850 47.6396 48.16
08:15:00 23 1874 47.72 47.78
08:30:00 34 5332 47.5897 47.75
08:45:00 40 4406 47.73 47.8197
09:00:00 38 9708 47.75 47.85
09:15:00 33 4003 47.72 47.9
09:30:00 3494 670029 47.38 48.1699
09:45:00 3253 510292 47.8678 48.72
10:00:00 1762 352842 48 48.5999
10:15:00 1693 251732 47.85 48.5
10:30:00 1461 379856 47.68 48.07
10:45:00 1445 268852 47.48 48.06
11:00:00 1350 203529 47.395 47.7076
11:15:00 1157 184817 47.4 47.84
11:30:00 1022 164684 47.32 47.534
11:45:00 891 169513 47.29 47.6
12:00:00 647 94894 47.355 47.62
12:15:00 666 110335 47.37 47.65
12:30:00 542 74058 47.46 47.61
12:45:00 536 68831 47.45 47.6012
13:00:00 593 93116 47.42 47.7
13:15:00 612 114562 47.55 47.7814
13:30:00 630 72526 47.535 47.7599
13:45:00 522 55081 47.55 47.6761
14:00:00 648 114221 47.43 47.62
14:15:00 680 109817 47.37 47.4971
14:30:00 725 91153 47.3 47.423
14:45:00 873 140338 47.3485 47.678
15:00:00 772 110709 47.5499 47.75
15:15:00 746 81209 47.5 47.6899
15:30:00 948 110887 47.6036 47.77
15:45:00 2226 320420 47.59 47.84
16:00:00 39 342537 47.67 47.79
16:15:00 21 4521 47.68 47.73
16:30:00 14 1347 47.7 47.72
16:45:00 14 10839 47.7199 47.78
17:00:00 17 1687 47.76 47.8
17:15:00 10 282 47.7 47.8
17:30:00 9 817 47.6992 47.7499
17:45:00 16 601 47.75 47.8
18:00:00 9 2482 47.6999 47.7999
18:15:00 11 2226 47.6993 47.77
18:30:00 6 16 47.72 47.74
18:45:00 9 312 47.7297 47.75
19:00:00 7 177 47.74 47.7999
19:15:00 11 221 47.7786 47.78
19:30:00 7 309 47.74 47.75
19:45:00 14 399 47.75 47.78

Time	Number of Short Trades	Number of SMCI Shares Shorted	Lowest SMCI Selling Price	Highest SMCI Selling Price
08:00:00	232	22850	47.6396	48.16
08:15:00	23	1874	47.72	47.78
08:30:00	34	5332	47.5897	47.75
08:45:00	40	4406	47.73	47.8197
09:00:00	38	9708	47.75	47.85
09:15:00	33	4003	47.72	47.9
09:30:00	3494	670029	47.38	48.1699
09:45:00	3253	510292	47.8678	48.72
10:00:00	1762	352842	48	48.5999
10:15:00	1693	251732	47.85	48.5
10:30:00	1461	379856	47.68	48.07
10:45:00	1445	268852	47.48	48.06
11:00:00	1350	203529	47.395	47.7076
11:15:00	1157	184817	47.4	47.84
11:30:00	1022	164684	47.32	47.534
11:45:00	891	169513	47.29	47.6
12:00:00	647	94894	47.355	47.62
12:15:00	666	110335	47.37	47.65
12:30:00	542	74058	47.46	47.61
12:45:00	536	68831	47.45	47.6012
13:00:00	593	93116	47.42	47.7
13:15:00	612	114562	47.55	47.7814
13:30:00	630	72526	47.535	47.7599
13:45:00	522	55081	47.55	47.6761
14:00:00	648	114221	47.43	47.62
14:15:00	680	109817	47.37	47.4971
14:30:00	725	91153	47.3	47.423
14:45:00	873	140338	47.3485	47.678
15:00:00	772	110709	47.5499	47.75
15:15:00	746	81209	47.5	47.6899
15:30:00	948	110887	47.6036	47.77
15:45:00	2226	320420	47.59	47.84
16:00:00	39	342537	47.67	47.79
16:15:00	21	4521	47.68	47.73
16:30:00	14	1347	47.7	47.72
16:45:00	14	10839	47.7199	47.78
17:00:00	17	1687	47.76	47.8
17:15:00	10	282	47.7	47.8
17:30:00	9	817	47.6992	47.7499
17:45:00	16	601	47.75	47.8
18:00:00	9	2482	47.6999	47.7999
18:15:00	11	2226	47.6993	47.77
18:30:00	6	16	47.72	47.74
18:45:00	9	312	47.7297	47.75
19:00:00	7	177	47.74	47.7999
19:15:00	11	221	47.7786	47.78
19:30:00	7	309	47.74	47.75
19:45:00	14	399	47.75	47.78
08:00:00	232	22850	47.6396	48.16
08:15:00	23	1874	47.72	47.78
08:30:00	34	5332	47.5897	47.75
08:45:00	40	4406	47.73	47.8197
09:00:00	38	9708	47.75	47.85
09:15:00	33	4003	47.72	47.9
09:30:00	3494	670029	47.38	48.1699
09:45:00	3253	510292	47.8678	48.72
10:00:00	1762	352842	48	48.5999
10:15:00	1693	251732	47.85	48.5
10:30:00	1461	379856	47.68	48.07
10:45:00	1445	268852	47.48	48.06
11:00:00	1350	203529	47.395	47.7076
11:15:00	1157	184817	47.4	47.84
11:30:00	1022	164684	47.32	47.534
11:45:00	891	169513	47.29	47.6
12:00:00	647	94894	47.355	47.62
12:15:00	666	110335	47.37	47.65
12:30:00	542	74058	47.46	47.61
12:45:00	536	68831	47.45	47.6012
13:00:00	593	93116	47.42	47.7
13:15:00	612	114562	47.55	47.7814
13:30:00	630	72526	47.535	47.7599
13:45:00	522	55081	47.55	47.6761
14:00:00	648	114221	47.43	47.62
14:15:00	680	109817	47.37	47.4971
14:30:00	725	91153	47.3	47.423
14:45:00	873	140338	47.3485	47.678
15:00:00	772	110709	47.5499	47.75
15:15:00	746	81209	47.5	47.6899
15:30:00	948	110887	47.6036	47.77
15:45:00	2226	320420	47.59	47.84
16:00:00	39	342537	47.67	47.79
16:15:00	21	4521	47.68	47.73
16:30:00	14	1347	47.7	47.72
16:45:00	14	10839	47.7199	47.78
17:00:00	17	1687	47.76	47.8
17:15:00	10	282	47.7	47.8
17:30:00	9	817	47.6992	47.7499
17:45:00	16	601	47.75	47.8
18:00:00	9	2482	47.6999	47.7999
18:15:00	11	2226	47.6993	47.77
18:30:00	6	16	47.72	47.74
18:45:00	9	312	47.7297	47.75
19:00:00	7	177	47.74	47.7999
19:15:00	11	221	47.7786	47.78
19:30:00	7	309	47.74	47.75
19:45:00	14	399	47.75	47.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.