Short selling detail for SMCI on 2024-10-29

Stock Name	Super Micro Computer Inc
Ticker	SMCI(USD) NASDAQ
Ticker	SMCI(EUR) ETF Plus

Time Number of Short Trades Number of SMCI Shares Shorted Lowest SMCI Selling Price Highest SMCI Selling Price
08:00:00 271 24774 47.36 48
08:15:00 23 1443 47.48 47.55
08:30:00 18 527 47.46 47.55
08:45:00 30 2481 47.42 47.55
09:00:00 34 6606 47.45 47.55
09:15:00 25 1763 47.46 47.68
09:30:00 4975 1116752 46.7499 48.57
09:45:00 1766 442709 47.876 48.47
10:00:00 2364 533827 48.2 48.6995
10:15:00 2006 359181 48.21 48.79
10:30:00 1656 215370 48.4398 48.78
10:45:00 1998 365540 48.45 49.188
11:00:00 1035 167423 48.3699 48.7998
11:15:00 1283 170348 48.67 49.05
11:30:00 1201 185330 48.75 49.1
11:45:00 2329 347561 49.0319 49.7
12:00:00 1340 151982 49.11 49.5496
12:15:00 942 163136 48.8194 49.2721
12:30:00 872 114987 48.8 49.18
12:45:00 797 107955 48.98 49.19
13:00:00 875 116936 49 49.24
13:15:00 1118 178074 49.0679 49.33
13:30:00 1138 160173 48.81 49.2282
13:45:00 1035 143550 48.8932 49.2
14:00:00 891 139131 49.015 49.24
14:15:00 948 139309 49.11 49.34
14:30:00 961 142949 49.2164 49.43
14:45:00 1042 154172 49.31 49.4399
15:00:00 1144 159401 49.3 49.51
15:15:00 1203 228677 49.4 49.575
15:30:00 1370 198238 49.36 49.59
15:45:00 3047 410568 49.0199 49.635
16:00:00 99 250691 49.0983 49.5
16:15:00 63 9114 48.66 49.33
16:30:00 28 9925 48.6 49.12
16:45:00 44 7136 48.69 48.84
17:00:00 48 64118 48.69 49.12
17:15:00 19 790 48.79 48.9
17:30:00 16 721 48.77 48.81
17:45:00 22 3212 48.72 48.83
18:00:00 18 7828 48.76 48.88
18:15:00 14 1362 48.79 48.85
18:30:00 17 743 48.8497 48.9
18:45:00 19 2288 48.85 48.95
19:00:00 21 1142 48.9292 48.98
19:15:00 9 2654 48.96 49
19:30:00 20 2888 48.95 49
19:45:00 22 3842 49 49.19
08:00:00 271 24774 47.36 48
08:15:00 23 1443 47.48 47.55
08:30:00 18 527 47.46 47.55
08:45:00 30 2481 47.42 47.55
09:00:00 34 6606 47.45 47.55
09:15:00 25 1763 47.46 47.68
09:30:00 4975 1116752 46.7499 48.57
09:45:00 1766 442709 47.876 48.47
10:00:00 2364 533827 48.2 48.6995
10:15:00 2006 359181 48.21 48.79
10:30:00 1656 215370 48.4398 48.78
10:45:00 1998 365540 48.45 49.188
11:00:00 1035 167423 48.3699 48.7998
11:15:00 1283 170348 48.67 49.05
11:30:00 1201 185330 48.75 49.1
11:45:00 2329 347561 49.0319 49.7
12:00:00 1340 151982 49.11 49.5496
12:15:00 942 163136 48.8194 49.2721
12:30:00 872 114987 48.8 49.18
12:45:00 797 107955 48.98 49.19
13:00:00 875 116936 49 49.24
13:15:00 1118 178074 49.0679 49.33
13:30:00 1138 160173 48.81 49.2282
13:45:00 1035 143550 48.8932 49.2
14:00:00 891 139131 49.015 49.24
14:15:00 948 139309 49.11 49.34
14:30:00 961 142949 49.2164 49.43
14:45:00 1042 154172 49.31 49.4399
15:00:00 1144 159401 49.3 49.51
15:15:00 1203 228677 49.4 49.575
15:30:00 1370 198238 49.36 49.59
15:45:00 3047 410568 49.0199 49.635
16:00:00 99 250691 49.0983 49.5
16:15:00 63 9114 48.66 49.33
16:30:00 28 9925 48.6 49.12
16:45:00 44 7136 48.69 48.84
17:00:00 48 64118 48.69 49.12
17:15:00 19 790 48.79 48.9
17:30:00 16 721 48.77 48.81
17:45:00 22 3212 48.72 48.83
18:00:00 18 7828 48.76 48.88
18:15:00 14 1362 48.79 48.85
18:30:00 17 743 48.8497 48.9
18:45:00 19 2288 48.85 48.95
19:00:00 21 1142 48.9292 48.98
19:15:00 9 2654 48.96 49
19:30:00 20 2888 48.95 49
19:45:00 22 3842 49 49.19

Time	Number of Short Trades	Number of SMCI Shares Shorted	Lowest SMCI Selling Price	Highest SMCI Selling Price
08:00:00	271	24774	47.36	48
08:15:00	23	1443	47.48	47.55
08:30:00	18	527	47.46	47.55
08:45:00	30	2481	47.42	47.55
09:00:00	34	6606	47.45	47.55
09:15:00	25	1763	47.46	47.68
09:30:00	4975	1116752	46.7499	48.57
09:45:00	1766	442709	47.876	48.47
10:00:00	2364	533827	48.2	48.6995
10:15:00	2006	359181	48.21	48.79
10:30:00	1656	215370	48.4398	48.78
10:45:00	1998	365540	48.45	49.188
11:00:00	1035	167423	48.3699	48.7998
11:15:00	1283	170348	48.67	49.05
11:30:00	1201	185330	48.75	49.1
11:45:00	2329	347561	49.0319	49.7
12:00:00	1340	151982	49.11	49.5496
12:15:00	942	163136	48.8194	49.2721
12:30:00	872	114987	48.8	49.18
12:45:00	797	107955	48.98	49.19
13:00:00	875	116936	49	49.24
13:15:00	1118	178074	49.0679	49.33
13:30:00	1138	160173	48.81	49.2282
13:45:00	1035	143550	48.8932	49.2
14:00:00	891	139131	49.015	49.24
14:15:00	948	139309	49.11	49.34
14:30:00	961	142949	49.2164	49.43
14:45:00	1042	154172	49.31	49.4399
15:00:00	1144	159401	49.3	49.51
15:15:00	1203	228677	49.4	49.575
15:30:00	1370	198238	49.36	49.59
15:45:00	3047	410568	49.0199	49.635
16:00:00	99	250691	49.0983	49.5
16:15:00	63	9114	48.66	49.33
16:30:00	28	9925	48.6	49.12
16:45:00	44	7136	48.69	48.84
17:00:00	48	64118	48.69	49.12
17:15:00	19	790	48.79	48.9
17:30:00	16	721	48.77	48.81
17:45:00	22	3212	48.72	48.83
18:00:00	18	7828	48.76	48.88
18:15:00	14	1362	48.79	48.85
18:30:00	17	743	48.8497	48.9
18:45:00	19	2288	48.85	48.95
19:00:00	21	1142	48.9292	48.98
19:15:00	9	2654	48.96	49
19:30:00	20	2888	48.95	49
19:45:00	22	3842	49	49.19
08:00:00	271	24774	47.36	48
08:15:00	23	1443	47.48	47.55
08:30:00	18	527	47.46	47.55
08:45:00	30	2481	47.42	47.55
09:00:00	34	6606	47.45	47.55
09:15:00	25	1763	47.46	47.68
09:30:00	4975	1116752	46.7499	48.57
09:45:00	1766	442709	47.876	48.47
10:00:00	2364	533827	48.2	48.6995
10:15:00	2006	359181	48.21	48.79
10:30:00	1656	215370	48.4398	48.78
10:45:00	1998	365540	48.45	49.188
11:00:00	1035	167423	48.3699	48.7998
11:15:00	1283	170348	48.67	49.05
11:30:00	1201	185330	48.75	49.1
11:45:00	2329	347561	49.0319	49.7
12:00:00	1340	151982	49.11	49.5496
12:15:00	942	163136	48.8194	49.2721
12:30:00	872	114987	48.8	49.18
12:45:00	797	107955	48.98	49.19
13:00:00	875	116936	49	49.24
13:15:00	1118	178074	49.0679	49.33
13:30:00	1138	160173	48.81	49.2282
13:45:00	1035	143550	48.8932	49.2
14:00:00	891	139131	49.015	49.24
14:15:00	948	139309	49.11	49.34
14:30:00	961	142949	49.2164	49.43
14:45:00	1042	154172	49.31	49.4399
15:00:00	1144	159401	49.3	49.51
15:15:00	1203	228677	49.4	49.575
15:30:00	1370	198238	49.36	49.59
15:45:00	3047	410568	49.0199	49.635
16:00:00	99	250691	49.0983	49.5
16:15:00	63	9114	48.66	49.33
16:30:00	28	9925	48.6	49.12
16:45:00	44	7136	48.69	48.84
17:00:00	48	64118	48.69	49.12
17:15:00	19	790	48.79	48.9
17:30:00	16	721	48.77	48.81
17:45:00	22	3212	48.72	48.83
18:00:00	18	7828	48.76	48.88
18:15:00	14	1362	48.79	48.85
18:30:00	17	743	48.8497	48.9
18:45:00	19	2288	48.85	48.95
19:00:00	21	1142	48.9292	48.98
19:15:00	9	2654	48.96	49
19:30:00	20	2888	48.95	49
19:45:00	22	3842	49	49.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.