Short selling detail for SMCI on 2024-10-30

Stock Name	Super Micro Computer Inc
Ticker	SMCI(USD) NASDAQ
Ticker	SMCI(EUR) ETF Plus

Time Number of Short Trades Number of SMCI Shares Shorted Lowest SMCI Selling Price Highest SMCI Selling Price
08:00:00 291 45436 48.66 49.42
08:15:00 9 322 48.72 48.79
08:30:00 18 1169 48.7 48.8
08:45:00 2055 346531 36.54 48.78
09:00:00 5880 791332 30.3717 37.5
09:15:00 3295 477560 32.19 35.125
09:30:00 47729 8919061 32.3 36
09:45:00 37079 7147892 33.7101 37.42
10:00:00 26339 5761353 34.6501 38
10:15:00 18371 3648258 35.21 48.98
10:30:00 16259 3137772 34.55 35.75
10:45:00 18387 3405514 33.825 34.94
11:00:00 13506 2389659 33.7296 34.47
11:15:00 8443 1731151 34 34.3953
11:30:00 9915 1727147 33.78 34.27
11:45:00 10050 1724034 33.4401 34.03
12:00:00 12796 2464187 32.855 33.7
12:15:00 9068 1805548 32.805 33.89
12:30:00 7007 1194889 33.16 33.6
12:45:00 6378 1015601 33.1 33.4399
13:00:00 6594 1089812 33 33.2893
13:15:00 8196 1597782 32.7 33.21
13:30:00 12279 2935563 32.2 33
13:45:00 7762 1562154 32.6 33.33
14:00:00 5494 905230 32.94 33.4793
14:15:00 4752 920719 33.278 33.5212
14:30:00 4482 836846 33.06 33.5
14:45:00 5078 985436 32.9 33.25
15:00:00 6844 1561509 32.67 33.65
15:15:00 6482 1432852 33.46 33.94
15:30:00 6593 1352812 33.03 33.61
15:45:00 14108 2345905 32.85 33.24
16:00:00 493 51910 32.9482 33.15
16:15:00 535 53944 32.77 33.07
16:30:00 244 43274 32.83 33.15
16:45:00 178 23223 33 33.15
17:00:00 153 14725 32.96 33.07
17:15:00 153 8760 32.8799 32.99
17:30:00 155 34575 32.825 32.88
17:45:00 231 23636 32.5001 32.88
18:00:00 236 53419 32.2101 32.53
18:15:00 203 20602 32.085 32.45
18:30:00 259 31633 32.0001 32.16
18:45:00 191 26127 32.1492 32.42
19:00:00 194 22146 32.1317 32.33
19:15:00 154 24545 32.1001 32.17
19:30:00 153 13404 32.1101 32.24
19:45:00 204 30683 32.1501 32.3
08:00:00 291 45436 48.66 49.42
08:15:00 9 322 48.72 48.79
08:30:00 18 1169 48.7 48.8
08:45:00 2055 346531 36.54 48.78
09:00:00 5880 791332 30.3717 37.5
09:15:00 3295 477560 32.19 35.125
09:30:00 47729 8919061 32.3 36
09:45:00 37079 7147892 33.7101 37.42
10:00:00 26339 5761353 34.6501 38
10:15:00 18371 3648258 35.21 48.98
10:30:00 16259 3137772 34.55 35.75
10:45:00 18387 3405514 33.825 34.94
11:00:00 13506 2389659 33.7296 34.47
11:15:00 8443 1731151 34 34.3953
11:30:00 9915 1727147 33.78 34.27
11:45:00 10050 1724034 33.4401 34.03
12:00:00 12796 2464187 32.855 33.7
12:15:00 9068 1805548 32.805 33.89
12:30:00 7007 1194889 33.16 33.6
12:45:00 6378 1015601 33.1 33.4399
13:00:00 6594 1089812 33 33.2893
13:15:00 8196 1597782 32.7 33.21
13:30:00 12279 2935563 32.2 33
13:45:00 7762 1562154 32.6 33.33
14:00:00 5494 905230 32.94 33.4793
14:15:00 4752 920719 33.278 33.5212
14:30:00 4482 836846 33.06 33.5
14:45:00 5078 985436 32.9 33.25
15:00:00 6844 1561509 32.67 33.65
15:15:00 6482 1432852 33.46 33.94
15:30:00 6593 1352812 33.03 33.61
15:45:00 14108 2345905 32.85 33.24
16:00:00 493 51910 32.9482 33.15
16:15:00 535 53944 32.77 33.07
16:30:00 244 43274 32.83 33.15
16:45:00 178 23223 33 33.15
17:00:00 153 14725 32.96 33.07
17:15:00 153 8760 32.8799 32.99
17:30:00 155 34575 32.825 32.88
17:45:00 231 23636 32.5001 32.88
18:00:00 236 53419 32.2101 32.53
18:15:00 203 20602 32.085 32.45
18:30:00 259 31633 32.0001 32.16
18:45:00 191 26127 32.1492 32.42
19:00:00 194 22146 32.1317 32.33
19:15:00 154 24545 32.1001 32.17
19:30:00 153 13404 32.1101 32.24
19:45:00 204 30683 32.1501 32.3

Time	Number of Short Trades	Number of SMCI Shares Shorted	Lowest SMCI Selling Price	Highest SMCI Selling Price
08:00:00	291	45436	48.66	49.42
08:15:00	9	322	48.72	48.79
08:30:00	18	1169	48.7	48.8
08:45:00	2055	346531	36.54	48.78
09:00:00	5880	791332	30.3717	37.5
09:15:00	3295	477560	32.19	35.125
09:30:00	47729	8919061	32.3	36
09:45:00	37079	7147892	33.7101	37.42
10:00:00	26339	5761353	34.6501	38
10:15:00	18371	3648258	35.21	48.98
10:30:00	16259	3137772	34.55	35.75
10:45:00	18387	3405514	33.825	34.94
11:00:00	13506	2389659	33.7296	34.47
11:15:00	8443	1731151	34	34.3953
11:30:00	9915	1727147	33.78	34.27
11:45:00	10050	1724034	33.4401	34.03
12:00:00	12796	2464187	32.855	33.7
12:15:00	9068	1805548	32.805	33.89
12:30:00	7007	1194889	33.16	33.6
12:45:00	6378	1015601	33.1	33.4399
13:00:00	6594	1089812	33	33.2893
13:15:00	8196	1597782	32.7	33.21
13:30:00	12279	2935563	32.2	33
13:45:00	7762	1562154	32.6	33.33
14:00:00	5494	905230	32.94	33.4793
14:15:00	4752	920719	33.278	33.5212
14:30:00	4482	836846	33.06	33.5
14:45:00	5078	985436	32.9	33.25
15:00:00	6844	1561509	32.67	33.65
15:15:00	6482	1432852	33.46	33.94
15:30:00	6593	1352812	33.03	33.61
15:45:00	14108	2345905	32.85	33.24
16:00:00	493	51910	32.9482	33.15
16:15:00	535	53944	32.77	33.07
16:30:00	244	43274	32.83	33.15
16:45:00	178	23223	33	33.15
17:00:00	153	14725	32.96	33.07
17:15:00	153	8760	32.8799	32.99
17:30:00	155	34575	32.825	32.88
17:45:00	231	23636	32.5001	32.88
18:00:00	236	53419	32.2101	32.53
18:15:00	203	20602	32.085	32.45
18:30:00	259	31633	32.0001	32.16
18:45:00	191	26127	32.1492	32.42
19:00:00	194	22146	32.1317	32.33
19:15:00	154	24545	32.1001	32.17
19:30:00	153	13404	32.1101	32.24
19:45:00	204	30683	32.1501	32.3
08:00:00	291	45436	48.66	49.42
08:15:00	9	322	48.72	48.79
08:30:00	18	1169	48.7	48.8
08:45:00	2055	346531	36.54	48.78
09:00:00	5880	791332	30.3717	37.5
09:15:00	3295	477560	32.19	35.125
09:30:00	47729	8919061	32.3	36
09:45:00	37079	7147892	33.7101	37.42
10:00:00	26339	5761353	34.6501	38
10:15:00	18371	3648258	35.21	48.98
10:30:00	16259	3137772	34.55	35.75
10:45:00	18387	3405514	33.825	34.94
11:00:00	13506	2389659	33.7296	34.47
11:15:00	8443	1731151	34	34.3953
11:30:00	9915	1727147	33.78	34.27
11:45:00	10050	1724034	33.4401	34.03
12:00:00	12796	2464187	32.855	33.7
12:15:00	9068	1805548	32.805	33.89
12:30:00	7007	1194889	33.16	33.6
12:45:00	6378	1015601	33.1	33.4399
13:00:00	6594	1089812	33	33.2893
13:15:00	8196	1597782	32.7	33.21
13:30:00	12279	2935563	32.2	33
13:45:00	7762	1562154	32.6	33.33
14:00:00	5494	905230	32.94	33.4793
14:15:00	4752	920719	33.278	33.5212
14:30:00	4482	836846	33.06	33.5
14:45:00	5078	985436	32.9	33.25
15:00:00	6844	1561509	32.67	33.65
15:15:00	6482	1432852	33.46	33.94
15:30:00	6593	1352812	33.03	33.61
15:45:00	14108	2345905	32.85	33.24
16:00:00	493	51910	32.9482	33.15
16:15:00	535	53944	32.77	33.07
16:30:00	244	43274	32.83	33.15
16:45:00	178	23223	33	33.15
17:00:00	153	14725	32.96	33.07
17:15:00	153	8760	32.8799	32.99
17:30:00	155	34575	32.825	32.88
17:45:00	231	23636	32.5001	32.88
18:00:00	236	53419	32.2101	32.53
18:15:00	203	20602	32.085	32.45
18:30:00	259	31633	32.0001	32.16
18:45:00	191	26127	32.1492	32.42
19:00:00	194	22146	32.1317	32.33
19:15:00	154	24545	32.1001	32.17
19:30:00	153	13404	32.1101	32.24
19:45:00	204	30683	32.1501	32.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.