Short selling detail for SMCI on 2024-10-31

Stock Name	Super Micro Computer Inc
Ticker	SMCI(USD) NASDAQ
Ticker	SMCI(EUR) ETF Plus

Time Number of Short Trades Number of SMCI Shares Shorted Lowest SMCI Selling Price Highest SMCI Selling Price
08:00:00 2350 180214 31 32.48
08:15:00 133 9212 31.5098 31.68
08:30:00 142 63720 31.6 31.68
08:45:00 190 24103 31.3101 31.68
09:00:00 225 43476 31.22 31.56
09:15:00 614 105151 30.0694 31.38
09:30:00 14012 2694603 28.8104 30.88
09:45:00 13545 2672999 27.23 29.1
10:00:00 9023 1738634 27.341 28.36
10:15:00 5527 928998 28 28.48
10:30:00 5447 945831 27.5 28.14
10:45:00 5143 1027434 27.43 28.06
11:00:00 3382 657389 27.4304 28.0842
11:15:00 3920 815437 28.05 28.8075
11:30:00 3232 642615 28.285 28.86
11:45:00 2451 349219 28.2401 28.74
12:00:00 3047 1204242 28.0601 28.42
12:15:00 2089 326371 28.34 28.75
12:30:00 1895 260491 28.465 28.77
12:45:00 2081 308233 28.201 28.5598
13:00:00 2358 332969 28.41 28.745
13:15:00 2638 573314 28.64 29.3657
13:30:00 3690 822039 29.075 29.74
13:45:00 3164 583210 29.34 30.1031
14:00:00 1968 362131 29.28 29.52
14:15:00 2279 554758 28.745 29.3488
14:30:00 1699 344835 28.63 28.97
14:45:00 1223 234140 28.78 28.9899
15:00:00 1519 229911 28.72 28.9688
15:15:00 1876 236430 28.655 28.85
15:30:00 2037 350158 28.72 29.08
15:45:00 4148 751119 28.93 29.4486
16:00:00 121 99132 28.82 29.13
16:15:00 91 245017 28.79 29.11
16:30:00 103 10565 28.6532 28.79
16:45:00 85 72353 28.6701 29.11
17:00:00 62 1052797 28.6601 29.11
17:15:00 73 7899 28.6798 28.7995
17:30:00 64 32153 28.49 28.67
17:45:00 126 15957 28.0201 28.47
18:00:00 120 15435 28.0001 28.1692
18:15:00 150 24720 28.0899 28.36
18:30:00 128 4211 28.3097 28.376
18:45:00 80 8601 28.2101 28.33
19:00:00 67 7105 28.2101 28.29
19:15:00 60 9822 28.25 28.4
19:30:00 104 15735 28.3301 28.48
19:45:00 177 18581 28.47 28.6
08:00:00 2350 180214 31 32.48
08:15:00 133 9212 31.5098 31.68
08:30:00 142 63720 31.6 31.68
08:45:00 190 24103 31.3101 31.68
09:00:00 225 43476 31.22 31.56
09:15:00 614 105151 30.0694 31.38
09:30:00 14012 2694603 28.8104 30.88
09:45:00 13545 2672999 27.23 29.1
10:00:00 9023 1738634 27.341 28.36
10:15:00 5527 928998 28 28.48
10:30:00 5447 945831 27.5 28.14
10:45:00 5143 1027434 27.43 28.06
11:00:00 3382 657389 27.4304 28.0842
11:15:00 3920 815437 28.05 28.8075
11:30:00 3232 642615 28.285 28.86
11:45:00 2451 349219 28.2401 28.74
12:00:00 3047 1204242 28.0601 28.42
12:15:00 2089 326371 28.34 28.75
12:30:00 1895 260491 28.465 28.77
12:45:00 2081 308233 28.201 28.5598
13:00:00 2358 332969 28.41 28.745
13:15:00 2638 573314 28.64 29.3657
13:30:00 3690 822039 29.075 29.74
13:45:00 3164 583210 29.34 30.1031
14:00:00 1968 362131 29.28 29.52
14:15:00 2279 554758 28.745 29.3488
14:30:00 1699 344835 28.63 28.97
14:45:00 1223 234140 28.78 28.9899
15:00:00 1519 229911 28.72 28.9688
15:15:00 1876 236430 28.655 28.85
15:30:00 2037 350158 28.72 29.08
15:45:00 4148 751119 28.93 29.4486
16:00:00 121 99132 28.82 29.13
16:15:00 91 245017 28.79 29.11
16:30:00 103 10565 28.6532 28.79
16:45:00 85 72353 28.6701 29.11
17:00:00 62 1052797 28.6601 29.11
17:15:00 73 7899 28.6798 28.7995
17:30:00 64 32153 28.49 28.67
17:45:00 126 15957 28.0201 28.47
18:00:00 120 15435 28.0001 28.1692
18:15:00 150 24720 28.0899 28.36
18:30:00 128 4211 28.3097 28.376
18:45:00 80 8601 28.2101 28.33
19:00:00 67 7105 28.2101 28.29
19:15:00 60 9822 28.25 28.4
19:30:00 104 15735 28.3301 28.48
19:45:00 177 18581 28.47 28.6

Time	Number of Short Trades	Number of SMCI Shares Shorted	Lowest SMCI Selling Price	Highest SMCI Selling Price
08:00:00	2350	180214	31	32.48
08:15:00	133	9212	31.5098	31.68
08:30:00	142	63720	31.6	31.68
08:45:00	190	24103	31.3101	31.68
09:00:00	225	43476	31.22	31.56
09:15:00	614	105151	30.0694	31.38
09:30:00	14012	2694603	28.8104	30.88
09:45:00	13545	2672999	27.23	29.1
10:00:00	9023	1738634	27.341	28.36
10:15:00	5527	928998	28	28.48
10:30:00	5447	945831	27.5	28.14
10:45:00	5143	1027434	27.43	28.06
11:00:00	3382	657389	27.4304	28.0842
11:15:00	3920	815437	28.05	28.8075
11:30:00	3232	642615	28.285	28.86
11:45:00	2451	349219	28.2401	28.74
12:00:00	3047	1204242	28.0601	28.42
12:15:00	2089	326371	28.34	28.75
12:30:00	1895	260491	28.465	28.77
12:45:00	2081	308233	28.201	28.5598
13:00:00	2358	332969	28.41	28.745
13:15:00	2638	573314	28.64	29.3657
13:30:00	3690	822039	29.075	29.74
13:45:00	3164	583210	29.34	30.1031
14:00:00	1968	362131	29.28	29.52
14:15:00	2279	554758	28.745	29.3488
14:30:00	1699	344835	28.63	28.97
14:45:00	1223	234140	28.78	28.9899
15:00:00	1519	229911	28.72	28.9688
15:15:00	1876	236430	28.655	28.85
15:30:00	2037	350158	28.72	29.08
15:45:00	4148	751119	28.93	29.4486
16:00:00	121	99132	28.82	29.13
16:15:00	91	245017	28.79	29.11
16:30:00	103	10565	28.6532	28.79
16:45:00	85	72353	28.6701	29.11
17:00:00	62	1052797	28.6601	29.11
17:15:00	73	7899	28.6798	28.7995
17:30:00	64	32153	28.49	28.67
17:45:00	126	15957	28.0201	28.47
18:00:00	120	15435	28.0001	28.1692
18:15:00	150	24720	28.0899	28.36
18:30:00	128	4211	28.3097	28.376
18:45:00	80	8601	28.2101	28.33
19:00:00	67	7105	28.2101	28.29
19:15:00	60	9822	28.25	28.4
19:30:00	104	15735	28.3301	28.48
19:45:00	177	18581	28.47	28.6
08:00:00	2350	180214	31	32.48
08:15:00	133	9212	31.5098	31.68
08:30:00	142	63720	31.6	31.68
08:45:00	190	24103	31.3101	31.68
09:00:00	225	43476	31.22	31.56
09:15:00	614	105151	30.0694	31.38
09:30:00	14012	2694603	28.8104	30.88
09:45:00	13545	2672999	27.23	29.1
10:00:00	9023	1738634	27.341	28.36
10:15:00	5527	928998	28	28.48
10:30:00	5447	945831	27.5	28.14
10:45:00	5143	1027434	27.43	28.06
11:00:00	3382	657389	27.4304	28.0842
11:15:00	3920	815437	28.05	28.8075
11:30:00	3232	642615	28.285	28.86
11:45:00	2451	349219	28.2401	28.74
12:00:00	3047	1204242	28.0601	28.42
12:15:00	2089	326371	28.34	28.75
12:30:00	1895	260491	28.465	28.77
12:45:00	2081	308233	28.201	28.5598
13:00:00	2358	332969	28.41	28.745
13:15:00	2638	573314	28.64	29.3657
13:30:00	3690	822039	29.075	29.74
13:45:00	3164	583210	29.34	30.1031
14:00:00	1968	362131	29.28	29.52
14:15:00	2279	554758	28.745	29.3488
14:30:00	1699	344835	28.63	28.97
14:45:00	1223	234140	28.78	28.9899
15:00:00	1519	229911	28.72	28.9688
15:15:00	1876	236430	28.655	28.85
15:30:00	2037	350158	28.72	29.08
15:45:00	4148	751119	28.93	29.4486
16:00:00	121	99132	28.82	29.13
16:15:00	91	245017	28.79	29.11
16:30:00	103	10565	28.6532	28.79
16:45:00	85	72353	28.6701	29.11
17:00:00	62	1052797	28.6601	29.11
17:15:00	73	7899	28.6798	28.7995
17:30:00	64	32153	28.49	28.67
17:45:00	126	15957	28.0201	28.47
18:00:00	120	15435	28.0001	28.1692
18:15:00	150	24720	28.0899	28.36
18:30:00	128	4211	28.3097	28.376
18:45:00	80	8601	28.2101	28.33
19:00:00	67	7105	28.2101	28.29
19:15:00	60	9822	28.25	28.4
19:30:00	104	15735	28.3301	28.48
19:45:00	177	18581	28.47	28.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.