Short selling detail for SMG on 2024-10-18

Stock Name	Scotts Miracle-Gro Company
Ticker	SMG(USD) NYSE
Ticker	SMG(EUR) F

Time Number of Short Trades Number of SMG Shares Shorted Lowest SMG Selling Price Highest SMG Selling Price
08:30:00 1 27 90.3519 90.3519
08:45:00 1 2 91.73 91.73
09:30:00 38 1525 88.37 89.642
09:45:00 74 87152 88.785 89.69
10:00:00 51 2714 88.91 89.37
10:15:00 21 873 88.8395 89.38
10:30:00 25 906 88.94 89.38
10:45:00 13 267 88.84 89.32
11:00:00 18 837 89.1871 89.34
11:15:00 22 1200 89.3135 89.505
11:30:00 22 1151 89.3655 89.73
11:45:00 41 1479 89.48 89.71
12:00:00 29 925 89.6425 89.7729
12:15:00 42 2153 89.65 90.07
12:30:00 29 1294 89.955 90.1899
12:45:00 51 1415 90.07 90.31
13:00:00 30 865 90.03 90.31
13:15:00 33 1146 90.05 90.31
13:30:00 36 660 90.07 90.3
13:45:00 33 508 90.15 90.2503
14:00:00 28 377 90.07 90.33
14:15:00 66 3406 90.18 90.425
14:30:00 59 1798 90.19 90.3899
14:45:00 60 1648 90.097 90.28
15:00:00 27 1462 90.0986 90.2445
15:15:00 65 2423 90.0274 90.25
15:30:00 125 9456 90.14 90.5
15:45:00 388 27858 90.03 90.45
16:00:00 7 2516 90.14 90.14
18:45:00 1 1 90.14 90.14
08:30:00 1 27 90.3519 90.3519
08:45:00 1 2 91.73 91.73
09:30:00 38 1525 88.37 89.642
09:45:00 74 87152 88.785 89.69
10:00:00 51 2714 88.91 89.37
10:15:00 21 873 88.8395 89.38
10:30:00 25 906 88.94 89.38
10:45:00 13 267 88.84 89.32
11:00:00 18 837 89.1871 89.34
11:15:00 22 1200 89.3135 89.505
11:30:00 22 1151 89.3655 89.73
11:45:00 41 1479 89.48 89.71
12:00:00 29 925 89.6425 89.7729
12:15:00 42 2153 89.65 90.07
12:30:00 29 1294 89.955 90.1899
12:45:00 51 1415 90.07 90.31
13:00:00 30 865 90.03 90.31
13:15:00 33 1146 90.05 90.31
13:30:00 36 660 90.07 90.3
13:45:00 33 508 90.15 90.2503
14:00:00 28 377 90.07 90.33
14:15:00 66 3406 90.18 90.425
14:30:00 59 1798 90.19 90.3899
14:45:00 60 1648 90.097 90.28
15:00:00 27 1462 90.0986 90.2445
15:15:00 65 2423 90.0274 90.25
15:30:00 125 9456 90.14 90.5
15:45:00 388 27858 90.03 90.45
16:00:00 7 2516 90.14 90.14
18:45:00 1 1 90.14 90.14

Time	Number of Short Trades	Number of SMG Shares Shorted	Lowest SMG Selling Price	Highest SMG Selling Price
08:30:00	1	27	90.3519	90.3519
08:45:00	1	2	91.73	91.73
09:30:00	38	1525	88.37	89.642
09:45:00	74	87152	88.785	89.69
10:00:00	51	2714	88.91	89.37
10:15:00	21	873	88.8395	89.38
10:30:00	25	906	88.94	89.38
10:45:00	13	267	88.84	89.32
11:00:00	18	837	89.1871	89.34
11:15:00	22	1200	89.3135	89.505
11:30:00	22	1151	89.3655	89.73
11:45:00	41	1479	89.48	89.71
12:00:00	29	925	89.6425	89.7729
12:15:00	42	2153	89.65	90.07
12:30:00	29	1294	89.955	90.1899
12:45:00	51	1415	90.07	90.31
13:00:00	30	865	90.03	90.31
13:15:00	33	1146	90.05	90.31
13:30:00	36	660	90.07	90.3
13:45:00	33	508	90.15	90.2503
14:00:00	28	377	90.07	90.33
14:15:00	66	3406	90.18	90.425
14:30:00	59	1798	90.19	90.3899
14:45:00	60	1648	90.097	90.28
15:00:00	27	1462	90.0986	90.2445
15:15:00	65	2423	90.0274	90.25
15:30:00	125	9456	90.14	90.5
15:45:00	388	27858	90.03	90.45
16:00:00	7	2516	90.14	90.14
18:45:00	1	1	90.14	90.14
08:30:00	1	27	90.3519	90.3519
08:45:00	1	2	91.73	91.73
09:30:00	38	1525	88.37	89.642
09:45:00	74	87152	88.785	89.69
10:00:00	51	2714	88.91	89.37
10:15:00	21	873	88.8395	89.38
10:30:00	25	906	88.94	89.38
10:45:00	13	267	88.84	89.32
11:00:00	18	837	89.1871	89.34
11:15:00	22	1200	89.3135	89.505
11:30:00	22	1151	89.3655	89.73
11:45:00	41	1479	89.48	89.71
12:00:00	29	925	89.6425	89.7729
12:15:00	42	2153	89.65	90.07
12:30:00	29	1294	89.955	90.1899
12:45:00	51	1415	90.07	90.31
13:00:00	30	865	90.03	90.31
13:15:00	33	1146	90.05	90.31
13:30:00	36	660	90.07	90.3
13:45:00	33	508	90.15	90.2503
14:00:00	28	377	90.07	90.33
14:15:00	66	3406	90.18	90.425
14:30:00	59	1798	90.19	90.3899
14:45:00	60	1648	90.097	90.28
15:00:00	27	1462	90.0986	90.2445
15:15:00	65	2423	90.0274	90.25
15:30:00	125	9456	90.14	90.5
15:45:00	388	27858	90.03	90.45
16:00:00	7	2516	90.14	90.14
18:45:00	1	1	90.14	90.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.