Short selling detail for SMG on 2024-10-21

Stock Name	Scotts Miracle-Gro Company
Ticker	SMG(USD) NYSE
Ticker	SMG(EUR) F

Time Number of Short Trades Number of SMG Shares Shorted Lowest SMG Selling Price Highest SMG Selling Price
09:30:00 28 1037 89.305 91
09:45:00 35 1014 89.756 90.25
10:00:00 58 1399 89.475 89.9131
10:15:00 28 499 89.38 89.7907
10:30:00 41 849 89.5075 89.72
10:45:00 60 1805 89.53 89.72
11:00:00 83 6083 89.26 89.68
11:15:00 28 2127 89.4216 89.675
11:30:00 46 828 89.51 89.94
11:45:00 101 6840 89.8185 90.265
12:00:00 98 2101 89.935 90.1433
12:15:00 70 850 89.9 90.07
12:30:00 58 884 89.9 89.98
12:45:00 65 1089 89.82 90.0199
13:00:00 58 316 89.8545 90.0361
13:15:00 71 1229 89.96 90.1057
13:30:00 73 828 89.59 90.06
13:45:00 64 727 89.5 89.7699
14:00:00 76 1700 89.42 89.5899
14:15:00 64 1683 89.42 89.5399
14:30:00 56 1056 89.33 89.51
14:45:00 99 2679 89.3954 89.685
15:00:00 123 2460 89.35 89.6
15:15:00 125 1678 89.3864 89.5499
15:30:00 186 3434 89.41 89.64
15:45:00 439 15161 89.47 89.86
16:00:00 4 14782 89.84 89.84
09:30:00 28 1037 89.305 91
09:45:00 35 1014 89.756 90.25
10:00:00 58 1399 89.475 89.9131
10:15:00 28 499 89.38 89.7907
10:30:00 41 849 89.5075 89.72
10:45:00 60 1805 89.53 89.72
11:00:00 83 6083 89.26 89.68
11:15:00 28 2127 89.4216 89.675
11:30:00 46 828 89.51 89.94
11:45:00 101 6840 89.8185 90.265
12:00:00 98 2101 89.935 90.1433
12:15:00 70 850 89.9 90.07
12:30:00 58 884 89.9 89.98
12:45:00 65 1089 89.82 90.0199
13:00:00 58 316 89.8545 90.0361
13:15:00 71 1229 89.96 90.1057
13:30:00 73 828 89.59 90.06
13:45:00 64 727 89.5 89.7699
14:00:00 76 1700 89.42 89.5899
14:15:00 64 1683 89.42 89.5399
14:30:00 56 1056 89.33 89.51
14:45:00 99 2679 89.3954 89.685
15:00:00 123 2460 89.35 89.6
15:15:00 125 1678 89.3864 89.5499
15:30:00 186 3434 89.41 89.64
15:45:00 439 15161 89.47 89.86
16:00:00 4 14782 89.84 89.84

Time	Number of Short Trades	Number of SMG Shares Shorted	Lowest SMG Selling Price	Highest SMG Selling Price
09:30:00	28	1037	89.305	91
09:45:00	35	1014	89.756	90.25
10:00:00	58	1399	89.475	89.9131
10:15:00	28	499	89.38	89.7907
10:30:00	41	849	89.5075	89.72
10:45:00	60	1805	89.53	89.72
11:00:00	83	6083	89.26	89.68
11:15:00	28	2127	89.4216	89.675
11:30:00	46	828	89.51	89.94
11:45:00	101	6840	89.8185	90.265
12:00:00	98	2101	89.935	90.1433
12:15:00	70	850	89.9	90.07
12:30:00	58	884	89.9	89.98
12:45:00	65	1089	89.82	90.0199
13:00:00	58	316	89.8545	90.0361
13:15:00	71	1229	89.96	90.1057
13:30:00	73	828	89.59	90.06
13:45:00	64	727	89.5	89.7699
14:00:00	76	1700	89.42	89.5899
14:15:00	64	1683	89.42	89.5399
14:30:00	56	1056	89.33	89.51
14:45:00	99	2679	89.3954	89.685
15:00:00	123	2460	89.35	89.6
15:15:00	125	1678	89.3864	89.5499
15:30:00	186	3434	89.41	89.64
15:45:00	439	15161	89.47	89.86
16:00:00	4	14782	89.84	89.84
09:30:00	28	1037	89.305	91
09:45:00	35	1014	89.756	90.25
10:00:00	58	1399	89.475	89.9131
10:15:00	28	499	89.38	89.7907
10:30:00	41	849	89.5075	89.72
10:45:00	60	1805	89.53	89.72
11:00:00	83	6083	89.26	89.68
11:15:00	28	2127	89.4216	89.675
11:30:00	46	828	89.51	89.94
11:45:00	101	6840	89.8185	90.265
12:00:00	98	2101	89.935	90.1433
12:15:00	70	850	89.9	90.07
12:30:00	58	884	89.9	89.98
12:45:00	65	1089	89.82	90.0199
13:00:00	58	316	89.8545	90.0361
13:15:00	71	1229	89.96	90.1057
13:30:00	73	828	89.59	90.06
13:45:00	64	727	89.5	89.7699
14:00:00	76	1700	89.42	89.5899
14:15:00	64	1683	89.42	89.5399
14:30:00	56	1056	89.33	89.51
14:45:00	99	2679	89.3954	89.685
15:00:00	123	2460	89.35	89.6
15:15:00	125	1678	89.3864	89.5499
15:30:00	186	3434	89.41	89.64
15:45:00	439	15161	89.47	89.86
16:00:00	4	14782	89.84	89.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.